時価総額 $4.14T
0.93%
ボリューム24h $354.82B
-5.73%
BTC % 54.75%
-0.85%
ETH % 12.52%
2.07%
硬貨
32.828
+14
取引所
885
最後の更新
2 分 前
go fuk yourself. (GFY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000003203 | $0.0000003203 | $0.0000003244 | $0.0000003244 | - | - |
| Aug-19 2025 | $0.0000003244 | $0.0000003244 | $0.0000003244 | $0.0000003244 | - | - |
| Aug-18 2025 | $0.0000003244 | $0.0000003244 | $0.0000003341 | $0.0000003291 | - | - |
| Aug-17 2025 | $0.0000003291 | $0.0000003291 | $0.0000003291 | $0.0000003291 | - | - |
| Aug-16 2025 | $0.0000003291 | $0.0000003291 | $0.0000003449 | $0.0000003449 | - | - |
| Aug-15 2025 | $0.0000003449 | $0.0000003449 | $0.0000003483 | $0.0000003483 | - | - |
| Aug-14 2025 | $0.0000003483 | $0.0000003441 | $0.0000003483 | $0.0000003441 | - | - |
| Aug-13 2025 | $0.0000003441 | $0.0000003391 | $0.0000003441 | $0.0000003391 | - | - |
| Aug-12 2025 | $0.0000003391 | $0.0000003211 | $0.0000003392 | $0.0000003211 | - | - |
| Aug-11 2025 | $0.0000003211 | $0.0000003211 | $0.0000003264 | $0.0000003236 | - | - |
| Aug-10 2025 | $0.0000003236 | $0.0000003217 | $0.0000003236 | $0.0000003217 | - | - |
| Aug-09 2025 | $0.0000003217 | $0.0000003093 | $0.0000003217 | $0.0000003093 | - | - |
| Aug-08 2025 | $0.0000003126 | $0.0000002895 | $0.0000003126 | $0.0000002895 | - | - |
| Aug-07 2025 | $0.0000002895 | $0.0000002643 | $0.0000002895 | $0.0000002643 | - | - |
| Aug-06 2025 | $0.0000002643 | $0.0000002643 | $0.0000002696 | $0.0000002696 | - | - |