時価総額 $3.30T
2.08%
ボリューム24h $247.17B
-3.82%
BTC % 61.23%
-0.24%
ETH % 8.26%
2.05%
硬貨
32.219
+8
取引所
885
最後の更新
2 分 前
go fuk yourself. (GFY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000001811 | $0.0000001811 | $0.0000001887 | $0.000000185 | - | - |
| Jun-21 2025 | $0.0000001957 | $0.0000001957 | $0.0000002289 | $0.0000002289 | - | - |
| Jun-20 2025 | $0.0000002289 | $0.0000002223 | $0.0000002289 | $0.0000002223 | - | - |
| Jun-19 2025 | $0.0000002223 | $0.0000002223 | $0.0000002236 | $0.0000002229 | - | - |
| Jun-18 2025 | $0.0000002229 | $0.0000002229 | $0.000000234 | $0.000000234 | - | - |
| Jun-17 2025 | $0.000000234 | $0.000000234 | $0.000000234 | $0.000000234 | - | - |
| Jun-16 2025 | $0.000000234 | $0.0000002248 | $0.000000234 | $0.0000002248 | - | - |
| Jun-15 2025 | $0.0000002236 | $0.0000002236 | $0.0000002549 | $0.0000002549 | - | - |
| Jun-14 2025 | $0.0000002549 | $0.0000002549 | $0.0000002549 | $0.0000002549 | - | - |
| Jun-13 2025 | $0.0000002549 | $0.0000002549 | $0.0000002549 | $0.0000002549 | - | - |
| Jun-12 2025 | $0.0000002549 | $0.0000002549 | $0.0000002549 | $0.0000002549 | - | - |
| Jun-11 2025 | $0.0000002549 | $0.0000002485 | $0.0000002549 | $0.0000002485 | - | - |
| Jun-10 2025 | $0.0000002485 | $0.0000002264 | $0.0000002485 | $0.0000002264 | $18 | - |
| Jun-09 2025 | $0.0000002264 | $0.0000002224 | $0.0000002266 | $0.0000002266 | - | - |
| Jun-08 2025 | $0.0000002266 | $0.0000002254 | $0.0000002279 | $0.0000002279 | - | - |