時価総額 $3.14T
-2.97%
ボリューム24h $159.21B
4.73%
BTC % 55.03%
0.05%
ETH % 10.86%
-1.28%
硬貨
34.113
取引所
885
最後の更新
1 分 前
go fuk yourself. (GFY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.0000000926 | $0.0000000921 | $0.0000000926 | $0.0000000921 | - | - |
| Jan-23 2026 | $0.0000000931 | $0.0000000931 | $0.0000000931 | $0.0000000931 | - | - |
| Jan-22 2026 | $0.0000000931 | $0.0000000931 | $0.0000001083 | $0.0000001083 | - | - |
| Jan-21 2026 | $0.0000001083 | $0.0000001083 | $0.0000001083 | $0.0000001083 | - | - |
| Jan-20 2026 | $0.0000001083 | $0.000000107 | $0.0000001191 | $0.0000001191 | - | - |
| Jan-19 2026 | $0.0000001246 | $0.0000001246 | $0.0000001246 | $0.0000001246 | - | - |
| Jan-18 2026 | $0.0000001246 | $0.0000001233 | $0.0000001246 | $0.000000124 | - | - |
| Jan-17 2026 | $0.000000124 | $0.0000001238 | $0.0000001412 | $0.0000001412 | - | - |
| Jan-16 2026 | $0.0000001412 | $0.0000001412 | $0.000000147 | $0.000000147 | - | - |
| Jan-15 2026 | $0.000000147 | $0.000000147 | $0.000000147 | $0.000000147 | - | - |
| Jan-14 2026 | $0.000000147 | $0.0000001368 | $0.000000147 | $0.0000001368 | - | - |
| Jan-13 2026 | $0.0000001368 | $0.0000001368 | $0.0000001368 | $0.0000001368 | - | - |
| Jan-12 2026 | $0.0000001368 | $0.0000001368 | $0.0000001368 | $0.0000001368 | - | - |
| Jan-11 2026 | $0.0000001368 | $0.0000001368 | $0.0000001372 | $0.0000001372 | - | - |
| Jan-10 2026 | $0.0000001372 | $0.0000001359 | $0.0000001372 | $0.0000001359 | - | - |