時価総額 $4.48T
0.84%
ボリューム24h $370.99B
28.27%
BTC % 54.61%
0.07%
ETH % 12.13%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.0000003009 | $0.0000003009 | $0.0000003009 | $0.0000003009 | - | - |
Oct-03 2025 | $0.0000003009 | $0.0000002962 | $0.0000003009 | $0.0000002962 | - | - |
Oct-02 2025 | $0.0000002962 | $0.0000002754 | $0.0000002962 | $0.0000002754 | - | - |
Oct-01 2025 | $0.0000002754 | $0.0000002754 | $0.0000002754 | $0.0000002754 | - | - |
Sep-30 2025 | $0.0000002754 | $0.0000002754 | $0.0000002754 | $0.0000002754 | - | - |
Sep-29 2025 | $0.0000002754 | $0.0000002681 | $0.0000002754 | $0.0000002681 | - | - |
Sep-28 2025 | $0.0000002681 | $0.0000002661 | $0.0000002685 | $0.0000002685 | - | - |
Sep-27 2025 | $0.0000002685 | $0.0000002685 | $0.000000269 | $0.000000269 | - | - |
Sep-26 2025 | $0.000000269 | $0.0000002652 | $0.000000269 | $0.0000002682 | - | - |
Sep-25 2025 | $0.0000002682 | $0.0000002682 | $0.0000002807 | $0.0000002807 | - | - |
Sep-24 2025 | $0.0000002807 | $0.0000002807 | $0.0000002807 | $0.0000002807 | - | - |
Sep-23 2025 | $0.0000002807 | $0.0000002793 | $0.0000002912 | $0.0000002912 | - | - |
Sep-22 2025 | $0.0000002912 | $0.0000002912 | $0.0000002999 | $0.0000002999 | - | - |
Sep-21 2025 | $0.0000002999 | $0.0000002999 | $0.0000002999 | $0.0000002999 | - | - |
Sep-20 2025 | $0.0000002999 | $0.0000002999 | $0.0000003068 | $0.0000003068 | - | - |