時価総額 $3.92T
-4%
ボリューム24h $396.25B
13.24%
BTC % 55.14%
-0.34%
ETH % 11.74%
-0.85%
硬貨
33.568
+11
取引所
885
最後の更新
2 分 前
go fuk yourself. (GFY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.0000002547 | $0.0000002522 | $0.0000002547 | $0.0000002522 | - | - |
| Oct-28 2025 | $0.0000002522 | $0.0000002522 | $0.0000002522 | $0.0000002522 | - | - |
| Oct-27 2025 | $0.0000002522 | $0.0000002522 | $0.0000002522 | $0.0000002522 | - | - |
| Oct-26 2025 | $0.0000002522 | $0.0000002522 | $0.0000002522 | $0.0000002522 | - | - |
| Oct-25 2025 | $0.0000002522 | $0.0000002514 | $0.0000002527 | $0.0000002527 | - | - |
| Oct-24 2025 | $0.0000002527 | $0.0000002447 | $0.0000002527 | $0.0000002447 | $98 | - |
| Oct-23 2025 | $0.0000002447 | $0.0000002426 | $0.0000002447 | $0.0000002426 | - | - |
| Oct-22 2025 | $0.0000002426 | $0.0000002423 | $0.0000002426 | $0.0000002423 | - | - |
| Oct-21 2025 | $0.0000002423 | $0.0000002423 | $0.0000002548 | $0.0000002548 | - | - |
| Oct-20 2025 | $0.0000002548 | $0.0000002507 | $0.0000002551 | $0.0000002507 | - | - |
| Oct-19 2025 | $0.0000002507 | $0.0000002455 | $0.0000002518 | $0.0000002455 | - | - |
| Oct-18 2025 | $0.0000002455 | $0.0000002455 | $0.0000002455 | $0.0000002455 | - | - |
| Oct-17 2025 | $0.0000002455 | $0.0000002455 | $0.0000002553 | $0.0000002553 | - | - |
| Oct-16 2025 | $0.0000002553 | $0.0000002553 | $0.0000002624 | $0.0000002624 | - | - |
| Oct-15 2025 | $0.0000002624 | $0.0000002617 | $0.0000002624 | $0.0000002617 | - | - |