時価総額 $3.30T
-2.63%
ボリューム24h $313.71B
4.94%
BTC % 54.57%
0.18%
ETH % 11.69%
-0.77%
硬貨
33.791
+9
取引所
885
最後の更新
25 秒 前
go fuk yourself. (GFY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0000001792 | $0.0000001792 | $0.0000001792 | $0.0000001792 | - | - |
| Dec-09 2025 | $0.0000001792 | $0.0000001792 | $0.000000182 | $0.000000182 | - | - |
| Dec-08 2025 | $0.000000182 | $0.0000001752 | $0.000000182 | $0.0000001752 | - | - |
| Dec-07 2025 | $0.0000001752 | $0.0000001752 | $0.0000001752 | $0.0000001752 | - | - |
| Dec-06 2025 | $0.0000001752 | $0.0000001752 | $0.0000001785 | $0.0000001785 | - | - |
| Dec-05 2025 | $0.0000001785 | $0.0000001785 | $0.0000001802 | $0.0000001802 | - | - |
| Dec-04 2025 | $0.000000183 | $0.000000183 | $0.000000183 | $0.000000183 | - | - |
| Dec-03 2025 | $0.0000001729 | $0.0000001724 | $0.0000001729 | $0.0000001724 | - | - |
| Dec-02 2025 | $0.0000001724 | $0.0000001724 | $0.0000001724 | $0.0000001724 | - | - |
| Dec-01 2025 | $0.0000001724 | $0.0000001724 | $0.0000001724 | $0.0000001724 | - | - |
| Nov-30 2025 | $0.0000001724 | $0.0000001724 | $0.0000001724 | $0.0000001724 | - | - |
| Nov-29 2025 | $0.0000001724 | $0.0000001724 | $0.000000175 | $0.000000175 | - | - |
| Nov-28 2025 | $0.000000175 | $0.0000001705 | $0.0000001778 | $0.0000001705 | - | - |
| Nov-27 2025 | $0.0000001705 | $0.0000001705 | $0.0000001705 | $0.0000001705 | - | - |
| Nov-26 2025 | $0.0000001705 | $0.0000001705 | $0.0000001705 | $0.0000001705 | - | - |