時価総額 $4.25T
1.83%
ボリューム24h $316.91B
7.12%
BTC % 53.54%
-0.01%
ETH % 12.58%
0.71%
硬貨
33.113
+16
取引所
885
最後の更新
20 秒 前
go fuk yourself. (GFY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000002636 | $0.0000002636 | $0.0000002636 | $0.0000002636 | - | - |
| Sep-09 2025 | $0.0000002663 | $0.0000002651 | $0.0000002775 | $0.0000002775 | - | - |
| Sep-08 2025 | $0.0000002775 | $0.0000002775 | $0.0000002919 | $0.0000002901 | - | - |
| Sep-07 2025 | $0.0000002901 | $0.0000002901 | $0.0000002907 | $0.0000002907 | - | - |
| Sep-06 2025 | $0.0000002907 | $0.0000002907 | $0.0000002907 | $0.0000002907 | - | - |
| Sep-05 2025 | $0.0000002907 | $0.0000002907 | $0.0000003044 | $0.0000003044 | - | - |
| Sep-04 2025 | $0.0000003044 | $0.0000003044 | $0.0000003044 | $0.0000003044 | - | - |
| Sep-03 2025 | $0.0000003044 | $0.0000002968 | $0.0000003052 | $0.0000003052 | - | - |
| Sep-02 2025 | $0.0000003052 | $0.0000003052 | $0.0000003052 | $0.0000003052 | - | - |
| Sep-01 2025 | $0.0000003052 | $0.0000002967 | $0.0000003052 | $0.0000002967 | - | - |
| Aug-31 2025 | $0.0000002967 | $0.0000002967 | $0.0000002967 | $0.0000002967 | - | - |
| Aug-30 2025 | $0.0000002967 | $0.0000002966 | $0.0000003013 | $0.0000002981 | - | - |
| Aug-29 2025 | $0.0000002981 | $0.0000002979 | $0.000000332 | $0.000000332 | - | - |
| Aug-28 2025 | $0.000000332 | $0.0000003225 | $0.000000332 | $0.0000003225 | - | - |
| Aug-27 2025 | $0.0000003225 | $0.0000003225 | $0.0000003225 | $0.0000003225 | - | - |