時価総額 $3.24T
-4.8%
ボリューム24h $328.06B
-48.68%
BTC % 54.91%
0.47%
ETH % 10.77%
-2.97%
硬貨
33.682
+3
取引所
885
最後の更新
33 秒 前
go fuk yourself. (GFY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000001964 | $0.0000001851 | $0.0000001964 | $0.0000001913 | - | - |
| Nov-17 2025 | $0.0000001913 | $0.0000001913 | $0.0000002075 | $0.0000002075 | $573 | - |
| Nov-16 2025 | $0.0000002075 | $0.0000002075 | $0.0000002075 | $0.0000002075 | - | - |
| Nov-15 2025 | $0.0000002075 | $0.0000001997 | $0.000000208 | $0.0000001997 | - | - |
| Nov-14 2025 | $0.0000001997 | $0.0000001997 | $0.0000002192 | $0.0000002192 | - | - |
| Nov-13 2025 | $0.0000002192 | $0.0000002192 | $0.0000002238 | $0.0000002238 | - | - |
| Nov-12 2025 | $0.0000002238 | $0.0000002169 | $0.0000002238 | $0.0000002169 | - | - |
| Nov-11 2025 | $0.0000002169 | $0.0000002169 | $0.0000002169 | $0.0000002169 | - | - |
| Nov-10 2025 | $0.0000002169 | $0.0000002169 | $0.0000002169 | $0.0000002169 | - | - |
| Nov-09 2025 | $0.0000002169 | $0.0000002169 | $0.0000002169 | $0.0000002169 | - | - |
| Nov-08 2025 | $0.0000002169 | $0.0000002139 | $0.0000002169 | $0.0000002139 | - | - |
| Nov-07 2025 | $0.0000002139 | $0.000000208 | $0.0000002139 | $0.0000002081 | - | - |
| Nov-06 2025 | $0.0000002081 | $0.0000002081 | $0.000000219 | $0.000000219 | - | - |
| Nov-05 2025 | $0.000000219 | $0.0000002118 | $0.0000002338 | $0.0000002338 | - | - |
| Nov-04 2025 | $0.0000002338 | $0.0000002338 | $0.0000002338 | $0.0000002338 | - | - |