時価総額 $2.50T
1.15%
ボリューム24h $138.42B
-10.23%
BTC % 54.02%
-0.14%
ETH % 12.73%
0%
硬貨
29.183
+16
取引所
885
最後の更新
2 分 前
go fuk yourself. (GFY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0000008695 | $0.0000007839 | $0.0000010359 | $0.0000007963 | $123,177 | - |
| Oct-17 2024 | $0.0000007937 | $0.000000545 | $0.0000007937 | $0.0000005859 | $100,842 | - |
| Oct-16 2024 | $0.0000005859 | $0.0000005267 | $0.0000006728 | $0.0000005644 | $81,301 | - |
| Oct-15 2024 | $0.0000005695 | $0.000000566 | $0.0000006507 | $0.0000005844 | $47,867 | - |
| Oct-14 2024 | $0.000000579 | $0.0000004961 | $0.000000579 | $0.0000004964 | $9,468 | - |
| Oct-13 2024 | $0.0000004962 | $0.0000004932 | $0.0000005 | $0.0000004991 | $4,228 | - |
| Oct-12 2024 | $0.0000004992 | $0.0000004394 | $0.0000004997 | $0.0000004401 | $8,903 | - |
| Oct-11 2024 | $0.0000004406 | $0.0000004406 | $0.0000004654 | $0.0000004652 | $7,110 | - |
| Oct-10 2024 | $0.0000004649 | $0.0000004649 | $0.0000005177 | $0.0000005037 | $9,629 | - |
| Oct-09 2024 | $0.0000005037 | $0.0000004947 | $0.0000005092 | $0.0000004947 | $7,526 | - |
| Oct-08 2024 | $0.0000004793 | $0.0000004583 | $0.0000004794 | $0.0000004593 | $5,945 | - |
| Oct-07 2024 | $0.0000004591 | $0.0000004145 | $0.0000004593 | $0.0000004152 | $12,129 | - |
| Oct-06 2024 | $0.0000004153 | $0.0000004124 | $0.0000004175 | $0.0000004139 | $5,087 | - |
| Oct-05 2024 | $0.0000004143 | $0.0000004124 | $0.0000004438 | $0.0000004426 | $6,592 | - |
| Oct-04 2024 | $0.0000004425 | $0.0000004425 | $0.0000004621 | $0.000000454 | $12,082 | - |