時価総額 $3.13T
0.2%
ボリューム24h $159.05B
3.09%
BTC % 60.28%
0.1%
ETH % 6.99%
0.57%
硬貨
31.734
+7
取引所
885
最後の更新
2 分 前
Gnosis (GNO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $111.34 | $109.42 | $113.63 | $112.28 | $5,503,833 | $288,189,802 |
| Apr-29 2025 | $112.27 | $111.69 | $115.01 | $113.15 | $5,228,791 | $290,594,902 |
| Apr-28 2025 | $113.20 | $110.53 | $114.06 | $112.17 | $4,765,970 | $293,021,860 |
| Apr-27 2025 | $112.11 | $111.15 | $115.60 | $114.61 | $4,854,551 | $290,186,376 |
| Apr-26 2025 | $114.41 | $112.25 | $115.03 | $112.83 | $4,970,353 | $296,145,820 |
| Apr-25 2025 | $112.98 | $111.09 | $114.10 | $112.45 | $6,444,561 | $292,442,293 |
| Apr-24 2025 | $112.44 | $109.51 | $114.10 | $114.10 | $5,010,553 | $291,053,427 |
| Apr-23 2025 | $114.06 | $112.49 | $115.63 | $112.80 | $5,294,715 | $295,232,211 |
| Apr-22 2025 | $112.63 | $103.34 | $112.63 | $105.14 | $8,624,520 | $291,537,165 |
| Apr-21 2025 | $105.14 | $105.14 | $109.74 | $106.84 | $5,108,854 | $272,140,339 |
| Apr-20 2025 | $106.80 | $106.00 | $109.07 | $108.50 | $3,706,536 | $276,443,319 |
| Apr-19 2025 | $108.53 | $107.53 | $109.14 | $107.61 | $4,232,572 | $280,919,753 |
| Apr-18 2025 | $107.48 | $107.48 | $108.75 | $108.03 | $4,874,195 | $278,216,280 |
| Apr-17 2025 | $108.08 | $107.53 | $109.84 | $107.87 | $4,313,450 | $279,745,207 |
| Apr-16 2025 | $107.83 | $107.01 | $109.32 | $108.23 | $5,159,202 | $279,118,663 |