時価総額 $3.84T
-4.86%
ボリューム24h $369.23B
10.69%
BTC % 55.5%
0.77%
ETH % 11.66%
-1.97%
硬貨
33.571
+9
取引所
885
最後の更新
1 分 前
GNOME (GNOME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2024 | $0.026254 | $0.026254 | $0.026254 | $0.026254 | - | - |
| Jun-19 2024 | $0.026254 | $0.026254 | $0.026254 | $0.026254 | - | - |
| Jun-18 2024 | $0.026254 | $0.026254 | $0.026254 | $0.026254 | - | - |
| Jun-17 2024 | $0.026254 | $0.026254 | $0.026254 | $0.026254 | - | - |
| Jun-16 2024 | $0.026254 | $0.026254 | $0.026254 | $0.026254 | - | - |
| Jun-15 2024 | $0.026254 | $0.026254 | $0.026254 | $0.026254 | - | - |
| Jun-14 2024 | $0.026254 | $0.026254 | $0.026254 | $0.026254 | - | - |
| Jun-13 2024 | $0.026254 | $0.026254 | $0.026254 | $0.026254 | - | - |
| Jun-12 2024 | $0.026254 | $0.026254 | $0.027201 | $0.027201 | $18 | - |
| Jun-11 2024 | $0.027201 | $0.027201 | $0.027201 | $0.027201 | - | - |
| Jun-10 2024 | $0.027201 | $0.027201 | $0.027201 | $0.027201 | - | - |
| Jun-09 2024 | $0.027201 | $0.027201 | $0.028769 | $0.028769 | $0 | - |
| Jun-08 2024 | $0.028769 | $0.028769 | $0.028769 | $0.028769 | - | - |
| Jun-07 2024 | $0.028769 | $0.028769 | $0.028769 | $0.028769 | - | - |
| Jun-06 2024 | $0.028769 | $0.028769 | $0.028769 | $0.028769 | - | - |