時価総額 $2.25T
1.46%
ボリューム24h $83.36B
-26.05%
BTC % 52.45%
-0.41%
ETH % 14.23%
0.91%
硬貨
28.493
+5
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-20 2024 | $0.026254 | $0.026254 | $0.026254 | $0.026254 | - | - |
Jun-19 2024 | $0.026254 | $0.026254 | $0.026254 | $0.026254 | - | - |
Jun-18 2024 | $0.026254 | $0.026254 | $0.026254 | $0.026254 | - | - |
Jun-17 2024 | $0.026254 | $0.026254 | $0.026254 | $0.026254 | - | - |
Jun-16 2024 | $0.026254 | $0.026254 | $0.026254 | $0.026254 | - | - |
Jun-15 2024 | $0.026254 | $0.026254 | $0.026254 | $0.026254 | - | - |
Jun-14 2024 | $0.026254 | $0.026254 | $0.026254 | $0.026254 | - | - |
Jun-13 2024 | $0.026254 | $0.026254 | $0.026254 | $0.026254 | - | - |
Jun-12 2024 | $0.026254 | $0.026254 | $0.027201 | $0.027201 | $18 | - |
Jun-11 2024 | $0.027201 | $0.027201 | $0.027201 | $0.027201 | - | - |
Jun-10 2024 | $0.027201 | $0.027201 | $0.027201 | $0.027201 | - | - |
Jun-09 2024 | $0.027201 | $0.027201 | $0.028769 | $0.028769 | $0 | - |
Jun-08 2024 | $0.028769 | $0.028769 | $0.028769 | $0.028769 | - | - |
Jun-07 2024 | $0.028769 | $0.028769 | $0.028769 | $0.028769 | - | - |
Jun-06 2024 | $0.028769 | $0.028769 | $0.028769 | $0.028769 | - | - |