時価総額 $2.49T
-1.23%
ボリューム24h $225.61B
4.81%
BTC % 54.5%
-0.23%
ETH % 9.55%
-0.62%
硬貨
34.219
+5
取引所
885
最後の更新
6 秒 前
GME (GME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00070862 | $0.00070831 | $0.00075394 | $0.00075394 | $487,896 | $4,879,034 |
| Feb-09 2026 | $0.00076091 | $0.00073394 | $0.00078005 | $0.00074452 | $539,435 | $5,239,084 |
| Feb-08 2026 | $0.00075394 | $0.00073452 | $0.00077755 | $0.00077755 | $492,892 | $5,191,101 |
| Feb-07 2026 | $0.00077583 | $0.0007345 | $0.00078553 | $0.00074728 | $564,389 | $5,341,794 |
| Feb-06 2026 | $0.00077806 | $0.00061506 | $0.00077867 | $0.00061506 | $638,726 | $5,357,140 |
| Feb-05 2026 | $0.00064182 | $0.00063343 | $0.00072845 | $0.00071235 | $695,444 | $4,419,084 |
| Feb-04 2026 | $0.00070029 | $0.00069354 | $0.00076365 | $0.00075109 | $573,470 | $4,821,685 |
| Feb-03 2026 | $0.00079053 | $0.00073415 | $0.00085448 | $0.00081533 | $717,983 | $5,442,989 |
| Feb-02 2026 | $0.00081283 | $0.00072491 | $0.0008223 | $0.00075421 | $750,663 | $5,596,552 |
| Feb-01 2026 | $0.00073785 | $0.0006842 | $0.00078441 | $0.00078441 | $773,376 | $5,080,259 |
| Jan-31 2026 | $0.00075614 | $0.00057365 | $0.00075614 | $0.00059299 | $946,398 | $5,206,229 |
| Jan-30 2026 | $0.00058814 | $0.00055189 | $0.00063002 | $0.00056927 | $821,162 | $4,049,517 |
| Jan-29 2026 | $0.00057417 | $0.00057417 | $0.00069388 | $0.00069388 | $762,543 | $3,953,314 |
| Jan-28 2026 | $0.00069844 | $0.00068901 | $0.00074275 | $0.00072577 | $628,207 | $4,808,914 |
| Jan-27 2026 | $0.00072657 | $0.00070787 | $0.00088254 | $0.00079718 | $1,096,147 | $5,002,601 |