時価総額 $3.23T
0.42%
ボリューム24h $253.40B
-6.83%
BTC % 54.91%
-0.4%
ETH % 10.97%
-0.18%
硬貨
34.100
+15
取引所
885
最後の更新
1 分 前
GME (GME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00060905 | $0.00058698 | $0.00062066 | $0.00062066 | $512,987 | $4,193,473 |
| Jan-20 2026 | $0.00062184 | $0.00061597 | $0.00064667 | $0.00063901 | $465,377 | $4,281,542 |
| Jan-19 2026 | $0.00064592 | $0.00062807 | $0.00065571 | $0.00064073 | $484,839 | $4,447,341 |
| Jan-18 2026 | $0.00067768 | $0.00067256 | $0.00069591 | $0.00069591 | $466,582 | $4,666,011 |
| Jan-17 2026 | $0.00069606 | $0.00068938 | $0.00070364 | $0.000701 | $515,549 | $4,792,538 |
| Jan-16 2026 | $0.00069503 | $0.00067497 | $0.00070977 | $0.00070968 | $918,340 | $4,785,472 |
| Jan-15 2026 | $0.00070863 | $0.00070202 | $0.0007281 | $0.00072422 | $523,403 | $4,879,132 |
| Jan-14 2026 | $0.00072801 | $0.00072401 | $0.00075647 | $0.00074554 | $522,671 | $5,012,556 |
| Jan-13 2026 | $0.00074856 | $0.00068663 | $0.00074856 | $0.00069355 | $500,826 | $5,154,012 |
| Jan-12 2026 | $0.00069461 | $0.00061019 | $0.00072284 | $0.00061019 | $593,860 | $4,782,594 |
| Jan-11 2026 | $0.00060546 | $0.00059384 | $0.00061655 | $0.00059384 | $453,433 | $4,168,740 |
| Jan-10 2026 | $0.0005923 | $0.0005923 | $0.00061557 | $0.00061557 | $459,003 | $4,078,143 |
| Jan-09 2026 | $0.00062061 | $0.00062004 | $0.00064606 | $0.00063771 | $467,788 | $4,273,055 |
| Jan-08 2026 | $0.00064355 | $0.00061019 | $0.00065088 | $0.00064463 | $485,845 | $4,430,981 |
| Jan-07 2026 | $0.0006426 | $0.00063833 | $0.00065734 | $0.00064779 | $514,947 | $4,424,444 |