時価総額 $2.59T
-0.84%
ボリューム24h $186.11B
-37.76%
BTC % 54.02%
-0.51%
ETH % 9.98%
0.6%
硬貨
34.414
+48
取引所
885
最後の更新
3 分 前
GME (GME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00064022 | $0.00060359 | $0.00064022 | $0.00060681 | $310,294 | $4,408,076 |
| Mar-22 2026 | $0.00060831 | $0.00060524 | $0.00061993 | $0.00060524 | $303,061 | $4,188,370 |
| Mar-21 2026 | $0.00063004 | $0.0006213 | $0.00063175 | $0.00062436 | $310,064 | $4,338,029 |
| Mar-20 2026 | $0.00063002 | $0.00061242 | $0.00063762 | $0.00062932 | $338,340 | $4,337,831 |
| Mar-19 2026 | $0.00063015 | $0.0006196 | $0.0006464 | $0.00064448 | $436,504 | $4,338,733 |
| Mar-18 2026 | $0.00064234 | $0.00062097 | $0.000669 | $0.000669 | $488,618 | $4,422,649 |
| Mar-17 2026 | $0.00067505 | $0.00064753 | $0.00067505 | $0.00066721 | $472,486 | $4,647,890 |
| Mar-16 2026 | $0.00066147 | $0.00064463 | $0.00067758 | $0.00065553 | $492,091 | $4,554,384 |
| Mar-15 2026 | $0.00065895 | $0.00061084 | $0.00065895 | $0.00061084 | $502,437 | $4,537,070 |
| Mar-14 2026 | $0.00060856 | $0.00060136 | $0.00062334 | $0.00061505 | $477,129 | $4,190,086 |
| Mar-13 2026 | $0.00061363 | $0.00060644 | $0.00063895 | $0.00060644 | $453,630 | $4,225,031 |
| Mar-12 2026 | $0.0006075 | $0.0005984 | $0.00061973 | $0.00061973 | $452,378 | $4,182,830 |
| Mar-11 2026 | $0.00062359 | $0.00062015 | $0.0006418 | $0.00063435 | $489,646 | $4,293,555 |
| Mar-10 2026 | $0.00063428 | $0.00063428 | $0.00066488 | $0.00066423 | $477,154 | $4,367,220 |
| Mar-09 2026 | $0.00066875 | $0.00062603 | $0.00067699 | $0.00062603 | $482,580 | $4,604,514 |