時価総額 $3.55T
2.75%
ボリューム24h $226.65B
15.96%
BTC % 59.55%
-0.5%
ETH % 8.89%
2.02%
硬貨
32.018
+20
取引所
885
最後の更新
2 分 前
GME (GME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.00194845 | $0.00189564 | $0.00202728 | $0.00191416 | $4,000,287 | $13,415,538 |
| Jun-01 2025 | $0.00191435 | $0.00184514 | $0.00197092 | $0.00197092 | $3,242,702 | $13,180,717 |
| May-31 2025 | $0.00196848 | $0.00182638 | $0.00196848 | $0.00189844 | $3,780,532 | $13,553,464 |
| May-30 2025 | $0.00189782 | $0.00189782 | $0.00230815 | $0.00230815 | $5,337,008 | $13,066,944 |
| May-29 2025 | $0.0023115 | $0.00228067 | $0.00265513 | $0.00261832 | $5,171,181 | $15,915,225 |
| May-28 2025 | $0.00251827 | $0.00243496 | $0.00318806 | $0.00243496 | $8,710,303 | $17,338,887 |
| May-27 2025 | $0.00248832 | $0.00248832 | $0.0029432 | $0.00263662 | $6,617,379 | $17,132,642 |
| May-26 2025 | $0.00258741 | $0.00220081 | $0.00261048 | $0.00220081 | $4,910,708 | $17,814,902 |
| May-25 2025 | $0.00217935 | $0.00209009 | $0.00219414 | $0.00219414 | $3,912,703 | $15,005,355 |
| May-24 2025 | $0.00219317 | $0.00219317 | $0.00228706 | $0.00224429 | $3,919,663 | $15,100,480 |
| May-23 2025 | $0.0022307 | $0.0021692 | $0.00241689 | $0.00229177 | $6,286,696 | $15,358,915 |
| May-22 2025 | $0.00234031 | $0.00200468 | $0.00242296 | $0.00202766 | $7,385,460 | $16,113,551 |
| May-21 2025 | $0.00199235 | $0.00191963 | $0.00201789 | $0.00193815 | $5,830,837 | $13,717,773 |
| May-20 2025 | $0.00192888 | $0.00179275 | $0.00198257 | $0.00179275 | $4,640,032 | $13,280,817 |
| May-19 2025 | $0.00179761 | $0.00177384 | $0.00189419 | $0.00189419 | $5,473,647 | $12,376,997 |