時価総額 $3.38T
4.57%
ボリューム24h $269.89B
-9.23%
BTC % 60.99%
-0.41%
ETH % 8.36%
2.27%
硬貨
32.219
+8
取引所
885
最後の更新
3 分 前
GME (GME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0013185 | $0.00124728 | $0.0014402 | $0.00142853 | $5,252,374 | $9,078,199 |
| Jun-21 2025 | $0.00140636 | $0.00140636 | $0.00154074 | $0.00151277 | $3,199,782 | $9,683,123 |
| Jun-20 2025 | $0.00150313 | $0.00150216 | $0.00158157 | $0.00155726 | $3,885,976 | $10,349,406 |
| Jun-19 2025 | $0.00155938 | $0.00149346 | $0.00155938 | $0.00152399 | $3,108,596 | $10,736,669 |
| Jun-18 2025 | $0.00154128 | $0.00150839 | $0.00160936 | $0.00155957 | $3,839,123 | $10,612,045 |
| Jun-17 2025 | $0.00155432 | $0.00153882 | $0.0016654 | $0.00160974 | $4,452,845 | $10,701,888 |
| Jun-16 2025 | $0.0016605 | $0.00165528 | $0.00173205 | $0.00166923 | $4,152,480 | $11,432,956 |
| Jun-15 2025 | $0.00168218 | $0.00153381 | $0.00168218 | $0.00154286 | $3,152,300 | $11,582,207 |
| Jun-14 2025 | $0.00153435 | $0.00152676 | $0.00164157 | $0.00164157 | $3,161,764 | $10,564,342 |
| Jun-13 2025 | $0.00164506 | $0.00152163 | $0.00165675 | $0.00162787 | $5,703,319 | $11,326,593 |
| Jun-12 2025 | $0.00166941 | $0.00166236 | $0.00183269 | $0.0018209 | $5,477,623 | $11,494,298 |
| Jun-11 2025 | $0.00181754 | $0.00181754 | $0.00200016 | $0.00196017 | $6,574,035 | $12,514,186 |
| Jun-10 2025 | $0.0019219 | $0.00191356 | $0.00216216 | $0.00198942 | $7,228,563 | $13,232,738 |
| Jun-09 2025 | $0.00200057 | $0.00185403 | $0.00203389 | $0.00188493 | $5,934,414 | $13,774,407 |
| Jun-08 2025 | $0.00189449 | $0.00189449 | $0.0019744 | $0.00191612 | $4,054,071 | $13,044,006 |