時価総額 $4.25T
1.67%
ボリューム24h $325.61B
8.53%
BTC % 53.46%
-0.22%
ETH % 12.58%
0.63%
硬貨
33.113
+13
取引所
885
最後の更新
3 分 前
GME (GME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00127913 | $0.00124048 | $0.00132867 | $0.00124934 | $3,862,276 | $8,807,091 |
| Sep-09 2025 | $0.00125227 | $0.00117344 | $0.0012645 | $0.00117941 | $3,766,881 | $8,622,158 |
| Sep-08 2025 | $0.00118319 | $0.00112435 | $0.00119728 | $0.00112871 | $3,329,863 | $8,146,524 |
| Sep-07 2025 | $0.00112769 | $0.00109451 | $0.00112769 | $0.00109553 | $2,222,727 | $7,764,444 |
| Sep-06 2025 | $0.00108651 | $0.00108412 | $0.00109731 | $0.00109558 | $2,092,719 | $7,480,856 |
| Sep-05 2025 | $0.00109953 | $0.00108815 | $0.00112838 | $0.00112202 | $4,140,740 | $7,570,514 |
| Sep-04 2025 | $0.00112701 | $0.00111836 | $0.00120313 | $0.00120277 | $3,189,928 | $7,759,747 |
| Sep-03 2025 | $0.00120202 | $0.00120051 | $0.00122447 | $0.00120229 | $3,093,742 | $8,276,191 |
| Sep-02 2025 | $0.00120086 | $0.00112312 | $0.00121326 | $0.00112312 | $3,947,216 | $8,268,217 |
| Sep-01 2025 | $0.00112221 | $0.00112221 | $0.00128556 | $0.00126547 | $3,710,460 | $7,726,663 |
| Aug-31 2025 | $0.00127672 | $0.00127672 | $0.0013533 | $0.00133975 | $2,824,059 | $8,790,509 |
| Aug-30 2025 | $0.00132981 | $0.00131339 | $0.00136832 | $0.00133644 | $2,996,584 | $9,156,053 |
| Aug-29 2025 | $0.00132409 | $0.00129991 | $0.00140113 | $0.00138532 | $4,527,657 | $9,116,706 |
| Aug-28 2025 | $0.00138551 | $0.00132586 | $0.00142462 | $0.00134285 | $3,426,644 | $9,539,571 |
| Aug-27 2025 | $0.00134318 | $0.00128946 | $0.00138098 | $0.00130041 | $3,575,662 | $9,248,104 |