時価総額 $3.27T
-1.89%
ボリューム24h $232.61B
-8%
BTC % 54.67%
-0.11%
ETH % 11.19%
-1.51%
硬貨
33.766
+3
取引所
885
最後の更新
11 秒 前
GME (GME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00068037 | $0.00067935 | $0.00073619 | $0.00073386 | $1,234,338 | $4,684,521 |
| Dec-04 2025 | $0.00073559 | $0.00073406 | $0.00079377 | $0.0007867 | $1,237,325 | $5,064,745 |
| Dec-03 2025 | $0.00078428 | $0.00073974 | $0.00078498 | $0.00074275 | $1,203,222 | $5,399,994 |
| Dec-02 2025 | $0.00074414 | $0.00068524 | $0.00075077 | $0.00068524 | $1,167,158 | $5,123,592 |
| Dec-01 2025 | $0.00068504 | $0.00064955 | $0.00069924 | $0.00069924 | $1,358,469 | $4,716,674 |
| Nov-30 2025 | $0.00072981 | $0.00072147 | $0.0007377 | $0.00072562 | $1,119,129 | $5,024,938 |
| Nov-29 2025 | $0.00072193 | $0.0007173 | $0.00076133 | $0.00075765 | $1,172,236 | $4,970,658 |
| Nov-28 2025 | $0.00075935 | $0.00070204 | $0.0007703 | $0.00070204 | $1,242,386 | $5,228,345 |
| Nov-27 2025 | $0.00070501 | $0.00065061 | $0.00070841 | $0.00066903 | $1,290,642 | $4,854,159 |
| Nov-26 2025 | $0.00067087 | $0.00063314 | $0.00067281 | $0.00064952 | $1,320,266 | $4,619,152 |
| Nov-25 2025 | $0.00064554 | $0.00062584 | $0.00064554 | $0.0006352 | $1,069,615 | $4,444,701 |
| Nov-24 2025 | $0.000639 | $0.00058824 | $0.000639 | $0.00060316 | $1,301,085 | $4,399,694 |
| Nov-23 2025 | $0.00061019 | $0.00057139 | $0.00061215 | $0.00057189 | $1,233,440 | $4,201,302 |
| Nov-22 2025 | $0.00057022 | $0.0005691 | $0.00060671 | $0.00060241 | $1,194,564 | $3,926,096 |
| Nov-21 2025 | $0.0005777 | $0.0005777 | $0.00062775 | $0.00062775 | $1,277,027 | $3,977,652 |