時価総額 $3.45T
-0.03%
ボリューム24h $199.54B
BTC % 55.06%
0.3%
ETH % 11.01%
-0.09%
硬貨
33.670
+2
取引所
885
最後の更新
1 分 前
GME (GME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00065999 | $0.00065953 | $0.00069498 | $0.00069386 | $1,130,566 | $4,544,241 |
| Nov-13 2025 | $0.00068581 | $0.00066014 | $0.00071939 | $0.00071624 | $1,302,398 | $4,721,978 |
| Nov-12 2025 | $0.00071508 | $0.00071508 | $0.00076197 | $0.00072667 | $1,251,772 | $4,923,537 |
| Nov-11 2025 | $0.00073496 | $0.00070037 | $0.0008235 | $0.00071858 | $1,306,503 | $5,060,358 |
| Nov-10 2025 | $0.00072058 | $0.00070185 | $0.00073218 | $0.00070185 | $1,230,444 | $4,961,375 |
| Nov-09 2025 | $0.00070889 | $0.00066995 | $0.00070889 | $0.00067515 | $1,231,808 | $4,880,884 |
| Nov-08 2025 | $0.00067537 | $0.00066977 | $0.00069241 | $0.00069001 | $1,174,643 | $4,650,080 |
| Nov-07 2025 | $0.00069681 | $0.0006438 | $0.00070035 | $0.00065025 | $1,185,623 | $4,797,722 |
| Nov-06 2025 | $0.0006467 | $0.00064595 | $0.00072141 | $0.0007196 | $1,116,320 | $4,452,700 |
| Nov-05 2025 | $0.00072337 | $0.00067059 | $0.00072388 | $0.00068146 | $1,164,501 | $4,980,574 |
| Nov-04 2025 | $0.00068422 | $0.00066097 | $0.00075483 | $0.00074028 | $1,176,498 | $4,711,011 |
| Nov-03 2025 | $0.00073456 | $0.00073456 | $0.00085577 | $0.00085577 | $1,172,883 | $5,057,645 |
| Nov-02 2025 | $0.00084199 | $0.00082945 | $0.00087574 | $0.00086775 | $1,149,517 | $5,797,343 |
| Nov-01 2025 | $0.00086651 | $0.00085615 | $0.00092409 | $0.00092409 | $1,162,195 | $5,966,170 |
| Oct-31 2025 | $0.00092625 | $0.00084676 | $0.00094978 | $0.00084676 | $1,318,882 | $6,377,486 |