時価総額 $2.15T
-2.97%
ボリューム24h $143.58B
30.27%
BTC % 52.8%
-0.17%
ETH % 13.64%
-0.22%
硬貨
28.683
+8
取引所
885
最後の更新
3 分 前
GME (GME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00292328 | $0.00291169 | $0.00348503 | $0.00291169 | $11,546,626 | $20,127,466 |
| Sep-02 2024 | $0.00290355 | $0.00269729 | $0.00314337 | $0.00271978 | $9,837,205 | $19,991,598 |
| Sep-01 2024 | $0.00273989 | $0.00273989 | $0.00310062 | $0.00296167 | $9,461,125 | $18,864,759 |
| Aug-31 2024 | $0.00295241 | $0.00280896 | $0.00305141 | $0.00280896 | $10,278,063 | $20,328,003 |
| Aug-30 2024 | $0.00279777 | $0.0025662 | $0.00283443 | $0.0025662 | $9,535,816 | $19,263,253 |
| Aug-29 2024 | $0.0026104 | $0.00255287 | $0.00282759 | $0.00255681 | $8,989,882 | $17,973,222 |
| Aug-28 2024 | $0.0025408 | $0.00248216 | $0.00262006 | $0.0025557 | $9,492,612 | $17,493,999 |
| Aug-27 2024 | $0.00254936 | $0.00254936 | $0.00278341 | $0.00272916 | $10,071,515 | $17,552,926 |
| Aug-26 2024 | $0.00270448 | $0.00270448 | $0.00310887 | $0.00310887 | $11,578,271 | $18,620,931 |
| Aug-25 2024 | $0.00318221 | $0.0030221 | $0.00319954 | $0.00318823 | $12,747,864 | $21,910,213 |
| Aug-24 2024 | $0.00314956 | $0.00299703 | $0.00343592 | $0.00303755 | $13,813,295 | $21,685,428 |
| Aug-23 2024 | $0.00297917 | $0.00267678 | $0.00302941 | $0.00267678 | $12,266,618 | $20,512,287 |
| Aug-22 2024 | $0.00266132 | $0.00256719 | $0.00266132 | $0.0026028 | $11,286,975 | $18,323,764 |
| Aug-21 2024 | $0.00261636 | $0.00256536 | $0.00268299 | $0.0026435 | $11,393,279 | $18,014,260 |
| Aug-20 2024 | $0.00264678 | $0.00264678 | $0.0029802 | $0.00286731 | $11,684,296 | $18,223,651 |