時価総額 $2.47T
-1.21%
ボリューム24h $174.66B
20.62%
BTC % 51.61%
0.85%
ETH % 15.43%
-0.9%
硬貨
28.342
+20
取引所
885
最後の更新
1 分 前
GME (GME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00352965 | $0.00352965 | $0.00400069 | $0.00369674 | $16,132,169 | $24,302,412 |
| Jul-30 2024 | $0.00378269 | $0.00376256 | $0.00421506 | $0.00401701 | $14,600,913 | $26,044,652 |
| Jul-29 2024 | $0.00403753 | $0.00403753 | $0.00456167 | $0.00417729 | $14,983,889 | $27,799,294 |
| Jul-28 2024 | $0.00422439 | $0.00418563 | $0.00478529 | $0.00478529 | $15,544,336 | $29,085,841 |
| Jul-27 2024 | $0.00486165 | $0.00481231 | $0.00503743 | $0.00486111 | $15,439,633 | $33,473,570 |
| Jul-26 2024 | $0.00493699 | $0.00470993 | $0.00500448 | $0.00478019 | $15,072,680 | $33,992,257 |
| Jul-25 2024 | $0.00479968 | $0.00436593 | $0.00486714 | $0.00486714 | $16,844,206 | $33,046,840 |
| Jul-24 2024 | $0.00483663 | $0.00476711 | $0.00515795 | $0.00489454 | $18,218,076 | $33,301,238 |
| Jul-23 2024 | $0.00490929 | $0.0047577 | $0.005431 | $0.00540677 | $20,026,358 | $33,801,526 |
| Jul-22 2024 | $0.00535568 | $0.00535568 | $0.00590086 | $0.00583838 | $19,598,361 | $36,875,005 |
| Jul-21 2024 | $0.00583616 | $0.00563785 | $0.006231 | $0.006231 | $19,994,268 | $40,183,221 |
| Jul-20 2024 | $0.00619387 | $0.00604309 | $0.00638333 | $0.00621379 | $19,201,194 | $42,646,124 |
| Jul-19 2024 | $0.00627257 | $0.00575887 | $0.00627257 | $0.00611477 | $20,551,802 | $43,188,052 |
| Jul-18 2024 | $0.00613012 | $0.00599211 | $0.00676558 | $0.00647153 | $21,505,774 | $42,207,205 |
| Jul-17 2024 | $0.00641525 | $0.00618093 | $0.00727414 | $0.00618093 | $30,393,652 | $44,170,384 |