時価総額 $2.45T
-1.95%
ボリューム24h $112.63B
-56.62%
BTC % 55.22%
0.25%
ETH % 12.04%
-0.24%
硬貨
29.380
+1
取引所
885
最後の更新
3 分 前
Global Innovation Platform (GIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00335232 | $0.00335118 | $0.00335411 | $0.00335118 | $2 | - |
| Nov-01 2024 | $0.00335123 | $0.00334809 | $0.00335308 | $0.00334809 | $3 | - |
| Oct-31 2024 | $0.00334861 | $0.00334855 | $0.00335371 | $0.00335174 | $18 | - |
| Oct-30 2024 | $0.00335187 | $0.00335187 | $0.00429887 | $0.00429865 | $3 | - |
| Oct-29 2024 | $0.0042984 | $0.00429598 | $0.00429996 | $0.00429868 | - | - |
| Oct-28 2024 | $0.00429742 | $0.00429376 | $0.00429839 | $0.00429503 | $17 | - |
| Oct-27 2024 | $0.00429577 | $0.00429405 | $0.00439572 | $0.00439376 | $57 | - |
| Oct-26 2024 | $0.00439462 | $0.00438247 | $0.00439496 | $0.00438274 | $37 | - |
| Oct-25 2024 | $0.00438364 | $0.0040967 | $0.00438912 | $0.00409745 | $2 | - |
| Oct-24 2024 | $0.00409713 | $0.00409484 | $0.00409808 | $0.00409547 | - | - |
| Oct-23 2024 | $0.0040955 | $0.00409461 | $0.00409814 | $0.00409808 | $11 | - |
| Oct-22 2024 | $0.00409748 | $0.00409744 | $0.00439951 | $0.0040978 | $75 | - |
| Oct-21 2024 | $0.00409825 | $0.00409697 | $0.00409991 | $0.00409843 | - | - |
| Oct-20 2024 | $0.00409854 | $0.00308891 | $0.00444359 | $0.00444303 | $9 | - |
| Oct-19 2024 | $0.00444345 | $0.00444237 | $0.00449913 | $0.00444331 | $134 | - |