時価総額 $2.41T
4.42%
ボリューム24h $174.29B
32.7%
BTC % 52.49%
0.78%
ETH % 13.74%
-0.36%
硬貨
28.570
+10
取引所
885
最後の更新
3 分 前
Global Innovation Platform (GIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00890693 | $0.0088008 | $0.00980225 | $0.00950181 | $11,275 | - |
| Aug-22 2024 | $0.00910029 | $0.0088008 | $0.010405 | $0.010405 | $8,152 | - |
| Aug-21 2024 | $0.010402 | $0.010103 | $0.011003 | $0.0107 | $8,044 | - |
| Aug-20 2024 | $0.010401 | $0.010105 | $0.011404 | $0.011303 | $9,124 | - |
| Aug-19 2024 | $0.011405 | $0.01 | $0.011405 | $0.010003 | $21,708 | - |
| Aug-18 2024 | $0.010002 | $0.010001 | $0.010902 | $0.010902 | $15 | - |
| Aug-17 2024 | $0.010901 | $0.010703 | $0.011803 | $0.011003 | $7,927 | - |
| Aug-16 2024 | $0.010602 | $0.01 | $0.011703 | $0.010002 | $18,702 | - |
| Aug-15 2024 | $0.010002 | $0.0099996 | $0.010105 | $0.010105 | $55 | - |
| Aug-14 2024 | $0.010102 | $0.010101 | $0.010107 | $0.010103 | - | - |
| Aug-13 2024 | $0.010102 | $0.010101 | $0.010105 | $0.010102 | - | - |
| Aug-12 2024 | $0.010101 | $0.010098 | $0.010108 | $0.010099 | $8 | - |
| Aug-11 2024 | $0.010101 | $0.010101 | $0.01011 | $0.010103 | - | - |
| Aug-10 2024 | $0.010101 | $0.010101 | $0.010106 | $0.010105 | - | - |
| Aug-09 2024 | $0.010108 | $0.010099 | $0.010109 | $0.010103 | $25 | - |