時価総額 $2.23T
-0.11%
ボリューム24h $72.40B
BTC % 52.53%
-0.55%
ETH % 14.09%
-0.21%
硬貨
28.491
+6
取引所
885
最後の更新
9 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.010602 | $0.01 | $0.011703 | $0.010002 | $18,702 | - |
Aug-15 2024 | $0.010002 | $0.0099996 | $0.010105 | $0.010105 | $55 | - |
Aug-14 2024 | $0.010102 | $0.010101 | $0.010107 | $0.010103 | - | - |
Aug-13 2024 | $0.010102 | $0.010101 | $0.010105 | $0.010102 | - | - |
Aug-12 2024 | $0.010101 | $0.010098 | $0.010108 | $0.010099 | $8 | - |
Aug-11 2024 | $0.010101 | $0.010101 | $0.01011 | $0.010103 | - | - |
Aug-10 2024 | $0.010101 | $0.010101 | $0.010106 | $0.010105 | - | - |
Aug-09 2024 | $0.010108 | $0.010099 | $0.010109 | $0.010103 | $25 | - |
Aug-08 2024 | $0.010103 | $0.0101 | $0.013106 | $0.013106 | $35 | - |
Aug-07 2024 | $0.013101 | $0.010104 | $0.013115 | $0.010118 | $26 | - |
Aug-06 2024 | $0.010104 | $0.010102 | $0.01011 | $0.010105 | - | - |
Aug-05 2024 | $0.010102 | $0.010097 | $0.010312 | $0.010293 | $112 | - |
Aug-04 2024 | $0.0103 | $0.010292 | $0.0103 | $0.010298 | - | - |
Aug-03 2024 | $0.010294 | $0.010287 | $0.010295 | $0.010287 | - | - |
Aug-02 2024 | $0.010289 | $0.010288 | $0.013289 | $0.013289 | $1 | - |