時価総額 $2.27T
5.23%
ボリューム24h $187.66B
-2.87%
BTC % 52.74%
0.32%
ETH % 14.03%
3.56%
硬貨
28.423
+15
取引所
885
最後の更新
3 分 前
Global Innovation Platform (GIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.010103 | $0.0101 | $0.013106 | $0.013106 | $35 | - |
| Aug-07 2024 | $0.013101 | $0.010104 | $0.013115 | $0.010118 | $26 | - |
| Aug-06 2024 | $0.010104 | $0.010102 | $0.01011 | $0.010105 | - | - |
| Aug-05 2024 | $0.010102 | $0.010097 | $0.010312 | $0.010293 | $112 | - |
| Aug-04 2024 | $0.0103 | $0.010292 | $0.0103 | $0.010298 | - | - |
| Aug-03 2024 | $0.010294 | $0.010287 | $0.010295 | $0.010287 | - | - |
| Aug-02 2024 | $0.010289 | $0.010288 | $0.013289 | $0.013289 | $1 | - |
| Aug-01 2024 | $0.013287 | $0.013286 | $0.013297 | $0.013293 | - | - |
| Jul-31 2024 | $0.013295 | $0.00999721 | $0.013598 | $0.00999721 | $223 | - |
| Jul-30 2024 | $0.009998 | $0.00999575 | $0.01 | $0.00999898 | - | - |
| Jul-29 2024 | $0.00999907 | $0.0099978 | $0.013599 | $0.013599 | $10 | - |
| Jul-28 2024 | $0.0136 | $0.013598 | $0.013612 | $0.013601 | - | - |
| Jul-27 2024 | $0.013601 | $0.010099 | $0.013604 | $0.010101 | $4 | - |
| Jul-26 2024 | $0.010101 | $0.010097 | $0.010101 | $0.010097 | $30 | - |
| Jul-25 2024 | $0.00999684 | $0.00999643 | $0.01 | $0.00999764 | - | - |