時価総額 $3.68T
2.77%
ボリューム24h $292.43B
32.25%
BTC % 60.05%
-0.6%
ETH % 9.12%
3.5%
硬貨
32.370
+7
取引所
885
最後の更新
6 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.569004 | $0.569004 | $0.569004 | $0.569004 | - | $60,897,218 |
Oct-01 2024 | $0.569004 | $0.569004 | $0.569004 | $0.569004 | - | $60,897,218 |
Sep-30 2024 | $0.569004 | $0.569004 | $0.569004 | $0.569004 | - | $60,897,218 |
Sep-29 2024 | $0.569004 | $0.569004 | $0.569004 | $0.569004 | - | $60,897,218 |
Sep-28 2024 | $0.569004 | $0.569004 | $0.569004 | $0.569004 | - | $60,897,218 |
Sep-27 2024 | $0.569004 | $0.569004 | $0.569004 | $0.569004 | - | $60,897,218 |
Sep-26 2024 | $0.569004 | $0.569004 | $0.569004 | $0.569004 | - | $60,897,218 |
Sep-25 2024 | $0.569004 | $0.569004 | $0.569004 | $0.569004 | - | $60,897,218 |
Sep-24 2024 | $0.569004 | $0.569004 | $0.569292 | $0.569292 | $2 | $60,897,218 |
Sep-23 2024 | $0.569292 | $0.569292 | $0.569292 | $0.569292 | - | $60,928,098 |
Sep-22 2024 | $0.569292 | $0.569292 | $0.569292 | $0.569292 | - | $60,928,098 |
Sep-21 2024 | $0.569292 | $0.569292 | $0.569292 | $0.569292 | - | $60,928,098 |
Sep-20 2024 | $0.569292 | $0.569292 | $0.569292 | $0.569292 | - | $60,928,098 |
Sep-19 2024 | $0.569292 | $0.569292 | $0.569691 | $0.569691 | $3 | $60,928,098 |
Sep-18 2024 | $0.569691 | $0.569691 | $0.569691 | $0.569691 | - | $60,970,775 |