時価総額 $2.22T
2.31%
ボリューム24h $129.52B
-6.88%
BTC % 52.62%
0.98%
ETH % 14.11%
-0.42%
硬貨
28.486
+11
取引所
885
最後の更新
51 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.600821 | $0.600821 | $0.600821 | $0.600821 | - | $64,302,458 |
Aug-14 2024 | $0.600821 | $0.600821 | $0.60145 | $0.60145 | $27 | $64,302,458 |
Aug-13 2024 | $0.60145 | $0.60145 | $0.60145 | $0.60145 | - | $64,369,822 |
Aug-12 2024 | $0.60145 | $0.60145 | $0.60145 | $0.60145 | - | $64,369,822 |
Aug-11 2024 | $0.60145 | $0.60145 | $0.602043 | $0.602043 | $27 | $64,369,822 |
Aug-10 2024 | $0.602043 | $0.602043 | $0.602043 | $0.602043 | - | $64,433,228 |
Aug-09 2024 | $0.602043 | $0.602043 | $0.602565 | $0.602565 | $27 | $64,433,228 |
Aug-08 2024 | $0.602565 | $0.602565 | $0.602565 | $0.602565 | - | $64,489,076 |
Aug-07 2024 | $0.602565 | $0.602565 | $0.602565 | $0.602565 | - | $64,489,076 |
Aug-06 2024 | $0.602565 | $0.602353 | $0.602565 | $0.602353 | $39 | $64,489,076 |
Aug-05 2024 | $0.602353 | $0.602353 | $0.602353 | $0.602353 | - | $64,466,436 |
Aug-04 2024 | $0.602353 | $0.602353 | $0.602353 | $0.602353 | - | $64,466,436 |
Aug-03 2024 | $0.602353 | $0.602353 | $0.602353 | $0.602353 | - | $64,466,436 |
Aug-02 2024 | $0.602353 | $0.602353 | $0.617389 | $0.617389 | $39 | $64,466,436 |
Aug-01 2024 | $0.617389 | $0.617389 | $0.634328 | $0.634328 | $75 | $66,075,675 |