時価総額 $2.18T
-0.41%
ボリューム24h $135.48B
9.6%
BTC % 53.79%
0.48%
ETH % 12.66%
-0.55%
硬貨
28.786
+11
取引所
885
最後の更新
10 秒 前
KWD / Global Currency Reserve (KWD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.569691 | $0.569691 | $0.569691 | $0.569691 | - | $60,970,775 |
| Sep-16 2024 | $0.569691 | $0.569691 | $0.570166 | $0.570166 | $6 | $60,970,775 |
| Sep-15 2024 | $0.570166 | $0.570166 | $0.570166 | $0.570166 | - | $61,021,650 |
| Sep-14 2024 | $0.570166 | $0.570166 | $0.570166 | $0.570166 | - | $61,021,650 |
| Sep-13 2024 | $0.570166 | $0.570166 | $0.570166 | $0.570166 | - | $61,021,650 |
| Sep-12 2024 | $0.570166 | $0.570166 | $0.570166 | $0.570166 | - | $61,021,650 |
| Sep-11 2024 | $0.570166 | $0.570091 | $0.570166 | $0.570091 | $32 | $61,021,650 |
| Sep-10 2024 | $0.570091 | $0.570091 | $0.570091 | $0.570091 | - | $61,013,592 |
| Sep-09 2024 | $0.570091 | $0.570091 | $0.570091 | $0.570091 | - | $61,013,592 |
| Sep-08 2024 | $0.570091 | $0.570091 | $0.570091 | $0.570091 | - | $61,013,592 |
| Sep-07 2024 | $0.570091 | $0.570091 | $0.570583 | $0.570583 | $45 | $61,013,592 |
| Sep-06 2024 | $0.570583 | $0.570583 | $0.570583 | $0.570583 | - | $61,066,223 |
| Sep-05 2024 | $0.570583 | $0.570583 | $0.570583 | $0.570583 | - | $61,066,223 |
| Sep-04 2024 | $0.570583 | $0.570583 | $0.570583 | $0.570583 | - | $61,066,223 |
| Sep-03 2024 | $0.570583 | $0.570583 | $0.571311 | $0.571311 | $24 | $61,066,223 |