時価総額 $2.22T
2.92%
ボリューム24h $125.47B
-6.03%
BTC % 52.91%
0.34%
ETH % 13.05%
0.76%
硬貨
28.741
+2
取引所
885
最後の更新
52 秒 前
KWD / Global Currency Reserve (KWD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.570166 | $0.570166 | $0.570166 | $0.570166 | - | $61,021,650 |
| Sep-11 2024 | $0.570166 | $0.570091 | $0.570166 | $0.570091 | $32 | $61,021,650 |
| Sep-10 2024 | $0.570091 | $0.570091 | $0.570091 | $0.570091 | - | $61,013,592 |
| Sep-09 2024 | $0.570091 | $0.570091 | $0.570091 | $0.570091 | - | $61,013,592 |
| Sep-08 2024 | $0.570091 | $0.570091 | $0.570091 | $0.570091 | - | $61,013,592 |
| Sep-07 2024 | $0.570091 | $0.570091 | $0.570583 | $0.570583 | $45 | $61,013,592 |
| Sep-06 2024 | $0.570583 | $0.570583 | $0.570583 | $0.570583 | - | $61,066,223 |
| Sep-05 2024 | $0.570583 | $0.570583 | $0.570583 | $0.570583 | - | $61,066,223 |
| Sep-04 2024 | $0.570583 | $0.570583 | $0.570583 | $0.570583 | - | $61,066,223 |
| Sep-03 2024 | $0.570583 | $0.570583 | $0.571311 | $0.571311 | $24 | $61,066,223 |
| Sep-02 2024 | $0.571311 | $0.571311 | $0.571311 | $0.571311 | - | $61,144,214 |
| Sep-01 2024 | $0.571311 | $0.571311 | $0.571311 | $0.571311 | - | $61,144,214 |
| Aug-31 2024 | $0.571759 | $0.571759 | $0.571759 | $0.571759 | - | $61,192,095 |
| Aug-30 2024 | $0.571759 | $0.571759 | $0.584521 | $0.584521 | $14 | $61,192,095 |
| Aug-29 2024 | $0.584521 | $0.584521 | $0.584521 | $0.584521 | - | $62,557,945 |