時価総額 $4.06T
-3%
ボリューム24h $336.33B
-1.82%
BTC % 55.53%
0.88%
ETH % 11.83%
-2.87%
硬貨
33.551
+17
取引所
885
最後の更新
30 秒 前
GIANT (GTAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00000000089549616478776 | $0.00000000089549616478776 | $0.00000000094889423800795 | $0.00000000093970631873729 | $2,412 | - |
| Oct-26 2025 | $0.0000000009420716428354 | $0.00000000093457348518573 | $0.00000000095035697039258 | $0.00000000094102135426694 | $1,325 | - |
| Oct-25 2025 | $0.000000000942355906602399 | $0.00000000093409147599602 | $0.000000000978798208585889 | $0.000000000937206366077099 | $3,406 | - |
| Oct-24 2025 | $0.00000000093946030970617 | $0.00000000093638115058958 | $0.0000000009546134393024 | $0.00000000094557768092672 | $2,366 | - |
| Oct-23 2025 | $0.0000000009381340469961 | $0.00000000088382699355354 | $0.0000000009381340469961 | $0.0000000009100312502972 | $2,446 | - |
| Oct-22 2025 | $0.00000000090058398439545 | $0.0000000008965644044649 | $0.000000000951813135408239 | $0.000000000951813135408239 | $6,120 | - |
| Oct-21 2025 | $0.000000000967191169900449 | $0.00000000092773854046698 | $0.000000001018319586609799 | $0.000000000964076620049679 | $6,916 | - |
| Oct-20 2025 | $0.000000001017823556936799 | $0.0000000010153280686573 | $0.0000000010910186090495 | $0.0000000010544274261143 | $2,841 | - |
| Oct-19 2025 | $0.0000000010652008340076 | $0.0000000010439821674585 | $0.000000001096987019495699 | $0.0000000010866050518593 | $3,013 | - |
| Oct-18 2025 | $0.000000001091456512205999 | $0.000000001062408893326 | $0.0000000011161710207949 | $0.000000001062408893326 | $2,849 | - |
| Oct-17 2025 | $0.000000001076458541069199 | $0.00000000094862010385458 | $0.0000000010895818394501 | $0.000000001067070043955599 | $6,390 | - |
| Oct-16 2025 | $0.000000001074983468392799 | $0.0000000010247887860105 | $0.0000000011326432700402 | $0.0000000011052281453678 | $3,472 | - |
| Oct-15 2025 | $0.000000001102134814091699 | $0.0000000010965209793416 | $0.000000001179932318123 | $0.0000000011780012294778 | $2,174 | - |
| Oct-14 2025 | $0.0000000011841850518964 | $0.0000000011467769166375 | $0.0000000012980229116931 | $0.0000000012980229116931 | $3,468 | - |
| Oct-13 2025 | $0.0000000012930325438795 | $0.0000000012698759309416 | $0.0000000013519878877232 | $0.0000000013273610208364 | $3,129 | - |