時価総額 $3.24T
-4.6%
ボリューム24h $324.49B
-51.09%
BTC % 54.76%
0.14%
ETH % 10.74%
-3.07%
硬貨
33.682
+3
取引所
885
最後の更新
1 分 前
GIANT (GTAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000000007244363963718 | $0.00000000069557250489377 | $0.0000000007315914527705 | $0.00000000071019727681468 | $1,429 | - |
| Nov-17 2025 | $0.00000000070456200168918 | $0.00000000070210815686559 | $0.00000000074813524616817 | $0.00000000073324339196925 | $1,527 | - |
| Nov-16 2025 | $0.00000000072103519190448 | $0.00000000072041142938326 | $0.0000000007486503252195 | $0.00000000073037885191565 | $705 | - |
| Nov-15 2025 | $0.00000000073037885191565 | $0.00000000067452740741621 | $0.0000000007388321262688 | $0.0000000006759533609999 | $2,871 | - |
| Nov-14 2025 | $0.00000000067663225382165 | $0.0000000006543705465042 | $0.00000000067821042736864 | $0.0000000006724132103078 | $1,351 | - |
| Nov-13 2025 | $0.00000000066930082710954 | $0.00000000066869969970862 | $0.0000000007284339642974 | $0.00000000071343246718557 | $1,657 | - |
| Nov-12 2025 | $0.00000000071885223009902 | $0.00000000070315772229641 | $0.00000000073794090094324 | $0.0000000007276218864306 | $1,260 | - |
| Nov-11 2025 | $0.00000000073026129460339 | $0.00000000072330257084823 | $0.00000000075808180837025 | $0.00000000074935044490556 | $750 | - |
| Nov-10 2025 | $0.0000000007424077842756 | $0.00000000073478581349916 | $0.00000000078420483097323 | $0.00000000077525216127033 | $1,696 | - |
| Nov-09 2025 | $0.0000000007748345222683 | $0.0000000007747967224778 | $0.00000000081957975681196 | $0.00000000079172350245237 | $3,653 | - |
| Nov-08 2025 | $0.00000000079693684544533 | $0.0000000007700386827793 | $0.00000000081859593775804 | $0.0000000007700386827793 | $4,417 | - |
| Nov-07 2025 | $0.00000000077267446661514 | $0.00000000072690038013947 | $0.00000000077267446661514 | $0.00000000074833767262447 | $3,596 | - |
| Nov-06 2025 | $0.00000000074597552118578 | $0.00000000071160660493503 | $0.00000000077760993030135 | $0.00000000071324216090511 | $7,331 | - |
| Nov-05 2025 | $0.00000000071062436174819 | $0.00000000054839125080579 | $0.00000000071062436174819 | $0.00000000054883653526272 | $6,987 | - |
| Nov-04 2025 | $0.00000000055007015163319 | $0.00000000053974336435994 | $0.00000000068967027970893 | $0.00000000068608312244483 | $4,748 | - |