時価総額 $2.12T
2.69%
ボリューム24h $210.70B
BTC % 52.39%
0.3%
ETH % 13.96%
-2.14%
硬貨
28.394
+11
取引所
885
最後の更新
36 秒 前
GIANT (GTAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.000000000055841853151331 | $0.000000000055841853151331 | $0.000000000061491600448981 | $0.000000000061491600448981 | $18 | - |
| Aug-04 2024 | $0.000000000061491600448981 | $0.000000000061491600448981 | $0.000000000064374093968295 | $0.000000000064374093968295 | $21 | - |
| Aug-03 2024 | $0.000000000064374093968295 | $0.000000000064021578333096 | $0.000000000069675591484617 | $0.000000000069675591484617 | $2 | - |
| Aug-02 2024 | $0.000000000069675591484617 | $0.000000000069588110015288 | $0.000000000069790638814053 | $0.000000000069790638814053 | $3 | - |
| Aug-01 2024 | $0.000000000069790638814053 | $0.000000000068243520519254 | $0.000000000070956063839106 | $0.000000000070956063839106 | $57 | - |
| Jul-31 2024 | $0.000000000070956063839106 | $0.000000000070956063839106 | $0.000000000070956063839106 | $0.000000000070956063839106 | - | - |
| Jul-30 2024 | $0.000000000070956063839106 | $0.000000000070311841481119 | $0.000000000072873371484315 | $0.000000000072873371484315 | $45 | - |
| Jul-29 2024 | $0.000000000072873371484315 | $0.000000000071862043902442 | $0.000000000072873371484315 | $0.000000000071862043902442 | $13 | - |
| Jul-28 2024 | $0.000000000071862043902442 | $0.000000000071862043902442 | $0.000000000072313532497516 | $0.000000000072313532497516 | $93 | - |
| Jul-27 2024 | $0.000000000072313532497516 | $0.000000000072313532497516 | $0.000000000072401645270663 | $0.000000000072401645270663 | $1 | - |
| Jul-26 2024 | $0.000000000072401645270663 | $0.000000000070602984226835 | $0.00000000007287576057772 | $0.000000000070602984226835 | $62 | - |
| Jul-25 2024 | $0.000000000070602984226835 | $0.000000000070602984226835 | $0.000000000073522727530497 | $0.000000000073522727530497 | $18 | - |
| Jul-24 2024 | $0.000000000073522727530497 | $0.000000000073522727530497 | $0.000000000074206014279396 | $0.000000000074206014279396 | $7 | - |
| Jul-23 2024 | $0.000000000074206014279396 | $0.000000000074206014279396 | $0.00000000007455901799562 | $0.00000000007455901799562 | $13 | - |
| Jul-22 2024 | $0.00000000007455901799562 | $0.00000000007455901799562 | $0.00000000007455901799562 | $0.00000000007455901799562 | - | - |