時価総額 $3.39T
2.42%
ボリューム24h $296.19B
17.83%
BTC % 54.48%
-0.2%
ETH % 11.8%
3.47%
硬貨
33.783
+10
取引所
885
最後の更新
59 秒 前
GIANT (GTAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000000006895030053257 | $0.0000000006767340327876 | $0.00000000070470269554724 | $0.00000000068827724731893 | $502 | - |
| Dec-08 2025 | $0.00000000069303430024473 | $0.00000000068348074102052 | $0.00000000069873984698614 | $0.00000000068348074102052 | $637 | - |
| Dec-07 2025 | $0.00000000068348074102052 | $0.00000000067203793625515 | $0.00000000069662125431283 | $0.00000000068678690479985 | $690 | - |
| Dec-06 2025 | $0.00000000068802504928993 | $0.00000000067951647151427 | $0.00000000069354938914974 | $0.00000000068156452648187 | $546 | - |
| Dec-05 2025 | $0.00000000068156452648187 | $0.00000000068151421205459 | $0.00000000070998969439694 | $0.0000000007052481374794 | $636 | - |
| Dec-04 2025 | $0.0000000007052481374794 | $0.00000000070308576601343 | $0.00000000073926561956895 | $0.00000000073551807606155 | $1,052 | - |
| Dec-03 2025 | $0.0000000007283320346889 | $0.00000000069841382439607 | $0.00000000073215547789203 | $0.00000000069841382439607 | $810 | - |
| Dec-02 2025 | $0.000000000699814789077 | $0.00000000066003239909664 | $0.00000000070141024867124 | $0.00000000066346088993795 | $675 | - |
| Dec-01 2025 | $0.00000000066346088993795 | $0.00000000065225621497494 | $0.000000000730556295709 | $0.000000000730556295709 | $1,042 | - |
| Nov-30 2025 | $0.000000000730556295709 | $0.00000000071692775911038 | $0.00000000073860268221595 | $0.00000000072662697717781 | $948 | - |
| Nov-29 2025 | $0.00000000072662697717781 | $0.00000000069414765657797 | $0.00000000072662697717781 | $0.00000000071090833197564 | $2,210 | - |
| Nov-28 2025 | $0.00000000071278120214712 | $0.0000000007077803029412 | $0.00000000072403772268932 | $0.00000000072121661692182 | $530 | - |
| Nov-27 2025 | $0.00000000072315110178305 | $0.00000000072002044410736 | $0.00000000073952044522504 | $0.00000000072589916447604 | $1,917 | - |
| Nov-26 2025 | $0.00000000072601795167327 | $0.00000000065962133209916 | $0.00000000072601795167327 | $0.00000000065962133209916 | $1,884 | - |
| Nov-25 2025 | $0.00000000065962133209916 | $0.00000000064851014492631 | $0.00000000066766221202544 | $0.00000000066766221202544 | - | - |