時価総額 $2.65T
0.79%
ボリューム24h $187.91B
-1.54%
BTC % 54.84%
0.09%
ETH % 10.15%
0.88%
硬貨
34.479
+1
取引所
885
最後の更新
47 秒 前
GIANT (GTAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.000000004592914316176501 | $0.000000004418210766684399 | $0.000000004662770258297001 | $0.000000004582215266399001 | $14,856 | - |
| Apr-09 2026 | $0.000000004602479091287201 | $0.000000004602479091287201 | $0.000000005155060343190201 | $0.000000005155060343190201 | $21,370 | - |
| Apr-08 2026 | $0.000000005186541178031801 | $0.000000005165834629990501 | $0.000000005366049757518501 | $0.000000005171586314758701 | $15,206 | - |
| Apr-07 2026 | $0.000000005133785508669401 | $0.000000004991854479670701 | $0.000000005406310892429201 | $0.000000005350137969954401 | $24,119 | - |
| Apr-06 2026 | $0.000000005303902322615501 | $0.000000005303902322615501 | $0.000000005903644038024301 | $0.000000005903644038024301 | $13,334 | - |
| Apr-05 2026 | $0.000000005869238064589001 | $0.000000005652507702301301 | $0.000000005909440786954701 | $0.000000005908953985356101 | $11,687 | - |
| Apr-04 2026 | $0.000000005934232842365701 | $0.000000005507432895457101 | $0.000000005960127183198601 | $0.000000005507432895457101 | $21,611 | - |
| Apr-03 2026 | $0.000000005516241107179901 | $0.000000005408301352744001 | $0.000000005780033278677101 | $0.000000005713234796775601 | $28,182 | - |
| Apr-02 2026 | $0.000000005519325552941901 | $0.000000005312393555376301 | $0.000000005696903481373501 | $0.000000005650249111254501 | $16,918 | - |
| Apr-01 2026 | $0.000000005654827673488401 | $0.000000005651114852565901 | $0.000000006370495305712901 | $0.000000006232858192437001 | $36,927 | - |
| Mar-31 2026 | $0.000000006363568459673201 | $0.000000004686734761101701 | $0.000000006363568459673201 | $0.000000004686734761101701 | $52,781 | - |
| Mar-30 2026 | $0.000000004722692807092601 | $0.000000004722692807092601 | $0.000000005542821214451501 | $0.000000005465598210886801 | $27,219 | - |
| Mar-29 2026 | $0.000000005456306517170101 | $0.000000005456306517170101 | $0.000000005808836275435301 | $0.000000005704978434518901 | $25,328 | - |
| Mar-28 2026 | $0.000000005799718405755701 | $0.000000004933485859292001 | $0.000000005799718405755701 | $0.000000005003615999279801 | $34,169 | - |
| Mar-27 2026 | $0.000000004986265726862101 | $0.000000004872879623124001 | $0.000000005655593326225301 | $0.000000005566267620854301 | $41,999 | - |