時価総額 $3.20T
1.11%
ボリューム24h $177.72B
-24.47%
BTC % 55.08%
0.2%
ETH % 11.2%
0.35%
硬貨
33.888
+10
取引所
885
最後の更新
1 分 前
GIANT (GTAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00000000080192120252725 | $0.00000000077501967941201 | $0.00000000080192120252725 | $0.00000000077997305102723 | $1,020 | - |
| Dec-29 2025 | $0.00000000078053029283995 | $0.00000000077143395790068 | $0.00000000080474601376318 | $0.00000000078761050336137 | $2,038 | - |
| Dec-28 2025 | $0.0000000007859887980168 | $0.00000000076188042494205 | $0.00000000078938841333515 | $0.00000000076189192198297 | - | - |
| Dec-27 2025 | $0.00000000076426995167417 | $0.00000000074413110016608 | $0.00000000076585861701809 | $0.00000000074413110016608 | $690 | - |
| Dec-26 2025 | $0.00000000074643585880749 | $0.00000000071621414696943 | $0.0000000007501999853206 | $0.00000000071621414696943 | $1,461 | - |
| Dec-25 2025 | $0.00000000072230288015043 | $0.00000000071666620725988 | $0.00000000072545095917848 | $0.00000000072378247105546 | $718 | - |
| Dec-24 2025 | $0.00000000072121790709053 | $0.00000000069573400714619 | $0.00000000072549433323772 | $0.00000000072323823288231 | $1,681 | - |
| Dec-23 2025 | $0.00000000072160725930501 | $0.00000000072160725930501 | $0.00000000080268880950332 | $0.00000000080214610603216 | $3,319 | - |
| Dec-22 2025 | $0.00000000079684060715723 | $0.00000000075718476846386 | $0.00000000081122314094775 | $0.00000000076205126824487 | $2,291 | - |
| Dec-21 2025 | $0.00000000076143283164753 | $0.00000000073980105456487 | $0.00000000076289430577884 | $0.00000000074372908518333 | $1,037 | - |
| Dec-20 2025 | $0.00000000074692029880859 | $0.00000000074097998144643 | $0.00000000075203512981044 | $0.00000000074542205467494 | $957 | - |
| Dec-19 2025 | $0.00000000074482981602562 | $0.0000000006965868374382 | $0.00000000074507380978128 | $0.00000000070473475784016 | $1,033 | - |
| Dec-18 2025 | $0.0000000007037380951733 | $0.00000000068942187454557 | $0.00000000071054330050123 | $0.00000000069993227444442 | $1,573 | - |
| Dec-17 2025 | $0.00000000069852189061223 | $0.00000000068744443339313 | $0.00000000071207337344524 | $0.00000000070751232948058 | $1,593 | - |
| Dec-16 2025 | $0.0000000007071815063617 | $0.00000000067623179285799 | $0.0000000007071815063617 | $0.0000000006774005216725 | $1,606 | - |