時価総額 $4.51T 0.83%
ボリューム24h $353.59B -14.65%
BTC % 54.48% -0.03%
ETH % 12.17% 0.41%
硬貨 33.323 +1
取引所 885
最後の更新 1 分 前
GIANT GTAN

GIANT (GTAN) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-04 2025 $0.0000000015275175180515 $0.0000000015173051379358 $0.0000000015973063761845 $0.0000000015973063761845 $2,740 -
Oct-03 2025 $0.0000000015929916422692 $0.0000000014742351137745 $0.0000000015929916422692 $0.0000000014742351137745 $2,420 -
Oct-02 2025 $0.0000000014823865635891 $0.0000000014184833733753 $0.0000000014823865635891 $0.0000000014440296138681 $2,582 -
Oct-01 2025 $0.0000000014341314620012 $0.0000000014311001205233 $0.0000000014810761355025 $0.0000000014311001205233 $3,749 -
Sep-30 2025 $0.0000000014204502498028 $0.0000000014114125101398 $0.0000000015176761584416 $0.0000000015093105825805 $7,523 -
Sep-29 2025 $0.0000000015680330890203 $0.0000000015080430685733 $0.0000000015680330890203 $0.0000000015400607866731 $4,644 -
Sep-28 2025 $0.0000000015442468325672 $0.0000000015342352531632 $0.0000000015701223303936 $0.0000000015597133561827 $2,061 -
Sep-27 2025 $0.0000000015664354704418 $0.0000000015535052567913 $0.000000001611482748322 $0.0000000016089719148956 $5,369 -
Sep-26 2025 $0.000000001598595206500699 $0.0000000015678069637279 $0.0000000016356524999441 $0.0000000016259488392295 $4,798 -
Sep-25 2025 $0.0000000016326993507922 $0.0000000016326993507922 $0.0000000017094760931908 $0.0000000017094760931908 $4,837 -
Sep-24 2025 $0.0000000017096881505979 $0.0000000017041281728024 $0.0000000018218416011122 $0.0000000017939147056201 $5,846 -
Sep-23 2025 $0.0000000018086969777562 $0.0000000017876152336352 $0.0000000018817480935927 $0.0000000018594112363643 $8,507 -
Sep-22 2025 $0.0000000018502608766489 $0.0000000018219525226349 $0.0000000021350617107511 $0.0000000021350617107511 $22,390 -
Sep-21 2025 $0.0000000021642722242828 $0.0000000017381116622749 $0.0000000021642722242828 $0.0000000017381116622749 $16,605 -
Sep-20 2025 $0.0000000017289508293063 $0.0000000016909838783655 $0.0000000017534939773416 $0.0000000016945809035192 $8,413 -

GIANT(GTAN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、504日間分析、19-05-2024日から。