時価総額 $4.23T
1.97%
ボリューム24h $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
GIANT (GTAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000015661427171669 | $0.0000000015351781911173 | $0.0000000016060482666429 | $0.0000000015990823195183 | $4,868 | - |
| Sep-08 2025 | $0.0000000015913737105146 | $0.0000000015073729599633 | $0.000000001594342903885 | $0.0000000015163909536457 | $5,356 | - |
| Sep-07 2025 | $0.0000000015131577454563 | $0.000000001343977641491 | $0.0000000015131577454563 | $0.000000001343977641491 | $6,157 | - |
| Sep-06 2025 | $0.0000000013399885545729 | $0.0000000013225029599469 | $0.000000001356818331976 | $0.000000001341664214607 | $4,035 | - |
| Sep-05 2025 | $0.0000000013409311813131 | $0.0000000013409311813131 | $0.0000000013814350068153 | $0.00000000136716984931 | $3,928 | - |
| Sep-04 2025 | $0.0000000013734517052922 | $0.0000000013392914690021 | $0.0000000013823270307072 | $0.0000000013392914690021 | $4,447 | - |
| Aug-15 2024 | $0.000000000058549558399369 | $0.000000000058549558399369 | $0.000000000058549558399369 | $0.000000000058549558399369 | - | - |
| Aug-14 2024 | $0.000000000058549558399369 | $0.000000000058549558399369 | $0.000000000058549558399369 | $0.000000000058549558399369 | - | - |
| Aug-13 2024 | $0.000000000058549558399369 | $0.000000000058549558399369 | $0.000000000058549558399369 | $0.000000000058549558399369 | - | - |
| Aug-12 2024 | $0.000000000058549558399369 | $0.000000000058549558399369 | $0.000000000058549558399369 | $0.000000000058549558399369 | - | - |
| Aug-11 2024 | $0.000000000058549558399369 | $0.000000000058549558399369 | $0.000000000058549558399369 | $0.000000000058549558399369 | - | - |
| Aug-10 2024 | $0.000000000058549558399369 | $0.000000000058549558399369 | $0.000000000058549558399369 | $0.000000000058549558399369 | - | - |
| Aug-09 2024 | $0.000000000058549558399369 | $0.000000000058549558399369 | $0.000000000058549558399369 | $0.000000000058549558399369 | - | - |
| Aug-08 2024 | $0.000000000058549558399369 | $0.000000000058549558399369 | $0.000000000058549558399369 | $0.000000000058549558399369 | - | - |
| Aug-07 2024 | $0.000000000058549558399369 | $0.000000000058549558399369 | $0.000000000058971643597594 | $0.000000000058971643597594 | $4 | - |