時価総額 $4.06T -3%
ボリューム24h $336.33B -1.82%
BTC % 55.53% 0.88%
ETH % 11.83% -2.87%
硬貨 33.551 +17
取引所 885
最後の更新 30 秒 前
GIANT GTAN

GIANT (GTAN) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-27 2025 $0.00000000089549616478776 $0.00000000089549616478776 $0.00000000094889423800795 $0.00000000093970631873729 $2,412 -
Oct-26 2025 $0.0000000009420716428354 $0.00000000093457348518573 $0.00000000095035697039258 $0.00000000094102135426694 $1,325 -
Oct-25 2025 $0.000000000942355906602399 $0.00000000093409147599602 $0.000000000978798208585889 $0.000000000937206366077099 $3,406 -
Oct-24 2025 $0.00000000093946030970617 $0.00000000093638115058958 $0.0000000009546134393024 $0.00000000094557768092672 $2,366 -
Oct-23 2025 $0.0000000009381340469961 $0.00000000088382699355354 $0.0000000009381340469961 $0.0000000009100312502972 $2,446 -
Oct-22 2025 $0.00000000090058398439545 $0.0000000008965644044649 $0.000000000951813135408239 $0.000000000951813135408239 $6,120 -
Oct-21 2025 $0.000000000967191169900449 $0.00000000092773854046698 $0.000000001018319586609799 $0.000000000964076620049679 $6,916 -
Oct-20 2025 $0.000000001017823556936799 $0.0000000010153280686573 $0.0000000010910186090495 $0.0000000010544274261143 $2,841 -
Oct-19 2025 $0.0000000010652008340076 $0.0000000010439821674585 $0.000000001096987019495699 $0.0000000010866050518593 $3,013 -
Oct-18 2025 $0.000000001091456512205999 $0.000000001062408893326 $0.0000000011161710207949 $0.000000001062408893326 $2,849 -
Oct-17 2025 $0.000000001076458541069199 $0.00000000094862010385458 $0.0000000010895818394501 $0.000000001067070043955599 $6,390 -
Oct-16 2025 $0.000000001074983468392799 $0.0000000010247887860105 $0.0000000011326432700402 $0.0000000011052281453678 $3,472 -
Oct-15 2025 $0.000000001102134814091699 $0.0000000010965209793416 $0.000000001179932318123 $0.0000000011780012294778 $2,174 -
Oct-14 2025 $0.0000000011841850518964 $0.0000000011467769166375 $0.0000000012980229116931 $0.0000000012980229116931 $3,468 -
Oct-13 2025 $0.0000000012930325438795 $0.0000000012698759309416 $0.0000000013519878877232 $0.0000000013273610208364 $3,129 -

GIANT(GTAN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、527日間分析、19-05-2024日から。