時価総額 $2.66T
2.82%
ボリューム24h $94.64B
BTC % 52.65%
-2.58%
ETH % 9.72%
-2.05%
硬貨
34.360
+1
取引所
885
最後の更新
3 分 前
GIANT (GTAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.0000000035154433129258 | $0.0000000035154433129258 | $0.0000000038291509354362 | $0.0000000035826375624111 | $31,122 | - |
| Mar-19 2026 | $0.000000003583101730233 | $0.0000000034873614193247 | $0.0000000040403567383868 | $0.0000000040403567383868 | $40,680 | - |
| Mar-18 2026 | $0.000000004060015049822201 | $0.000000003192555847366 | $0.0000000040782599197252 | $0.0000000033702597548569 | $96,061 | - |
| Mar-17 2026 | $0.0000000033316858871549 | $0.000000002028689653059499 | $0.0000000035589900156784 | $0.0000000022298899951085 | $134,669 | - |
| Mar-16 2026 | $0.000000002236894719863799 | $0.000000001976267595914999 | $0.0000000022554839932404 | $0.000000001982433993674 | $11,501 | - |
| Mar-15 2026 | $0.0000000020079780055674 | $0.0000000017610625238148 | $0.0000000020079780055674 | $0.0000000017883220070727 | $12,797 | - |
| Mar-14 2026 | $0.0000000017654230193982 | $0.0000000015546794682506 | $0.0000000017654230193982 | $0.000000001555560097199 | $7,613 | - |
| Mar-13 2026 | $0.0000000015610128437314 | $0.0000000014332177327333 | $0.0000000015760266940967 | $0.0000000014332177327333 | $7,624 | - |
| Mar-12 2026 | $0.0000000014088628730782 | $0.0000000012501113309318 | $0.0000000014088628730782 | $0.0000000012757290394595 | $5,327 | - |
| Mar-11 2026 | $0.0000000012704497046074 | $0.0000000012147875032149 | $0.0000000012756968002018 | $0.0000000012242424682071 | $2,042 | - |
| Mar-10 2026 | $0.0000000012228305769093 | $0.0000000011869424122806 | $0.0000000012300553116882 | $0.0000000011869424122806 | $2,248 | - |
| Mar-09 2026 | $0.0000000011972482280868 | $0.0000000011394481119652 | $0.0000000011985783459114 | $0.0000000011612454038675 | $3,057 | - |
| Mar-08 2026 | $0.0000000011713131922041 | $0.0000000011632714019594 | $0.000000001223617993818 | $0.0000000012093900470634 | $2,194 | - |
| Mar-07 2026 | $0.000000001209402433831 | $0.0000000011305496423976 | $0.0000000012185721569145 | $0.0000000011379125076718 | $4,033 | - |
| Mar-06 2026 | $0.0000000011404019713747 | $0.0000000011302765777233 | $0.0000000012009502208391 | $0.0000000011870066143228 | $4,100 | - |