時価総額 $2.52T
5.01%
ボリューム24h $188.09B
16.32%
BTC % 55.75%
0.7%
ETH % 11.81%
-1.35%
硬貨
29.412
+13
取引所
885
最後の更新
1 分 前
GIANT (GTAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.000000000058549558399369 | $0.000000000058549558399369 | $0.000000000058549558399369 | $0.000000000058549558399369 | - | - |
| Aug-14 2024 | $0.000000000058549558399369 | $0.000000000058549558399369 | $0.000000000058549558399369 | $0.000000000058549558399369 | - | - |
| Aug-13 2024 | $0.000000000058549558399369 | $0.000000000058549558399369 | $0.000000000058549558399369 | $0.000000000058549558399369 | - | - |
| Aug-12 2024 | $0.000000000058549558399369 | $0.000000000058549558399369 | $0.000000000058549558399369 | $0.000000000058549558399369 | - | - |
| Aug-11 2024 | $0.000000000058549558399369 | $0.000000000058549558399369 | $0.000000000058549558399369 | $0.000000000058549558399369 | - | - |
| Aug-10 2024 | $0.000000000058549558399369 | $0.000000000058549558399369 | $0.000000000058549558399369 | $0.000000000058549558399369 | - | - |
| Aug-09 2024 | $0.000000000058549558399369 | $0.000000000058549558399369 | $0.000000000058549558399369 | $0.000000000058549558399369 | - | - |
| Aug-08 2024 | $0.000000000058549558399369 | $0.000000000058549558399369 | $0.000000000058549558399369 | $0.000000000058549558399369 | - | - |
| Aug-07 2024 | $0.000000000058549558399369 | $0.000000000058549558399369 | $0.000000000058971643597594 | $0.000000000058971643597594 | $4 | - |
| Aug-06 2024 | $0.000000000058971643597594 | $0.000000000055841853151331 | $0.000000000059496894330676 | $0.000000000055841853151331 | $11 | - |
| Aug-05 2024 | $0.000000000055841853151331 | $0.000000000055841853151331 | $0.000000000061491600448981 | $0.000000000061491600448981 | $18 | - |
| Aug-04 2024 | $0.000000000061491600448981 | $0.000000000061491600448981 | $0.000000000064374093968295 | $0.000000000064374093968295 | $21 | - |
| Aug-03 2024 | $0.000000000064374093968295 | $0.000000000064021578333096 | $0.000000000069675591484617 | $0.000000000069675591484617 | $2 | - |
| Aug-02 2024 | $0.000000000069675591484617 | $0.000000000069588110015288 | $0.000000000069790638814053 | $0.000000000069790638814053 | $3 | - |
| Aug-01 2024 | $0.000000000069790638814053 | $0.000000000068243520519254 | $0.000000000070956063839106 | $0.000000000070956063839106 | $57 | - |