時価総額 $2.52T -3.16%
ボリューム24h $172.96B -11.49%
BTC % 55.14% 0.58%
ETH % 12.04% -2.9%
硬貨 29.362 +12
取引所 885
最後の更新 1 分 前
GIANT GTAN

GIANT (GTAN) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-15 2024 $0.000000000058549558399369 $0.000000000058549558399369 $0.000000000058549558399369 $0.000000000058549558399369 - -
Aug-14 2024 $0.000000000058549558399369 $0.000000000058549558399369 $0.000000000058549558399369 $0.000000000058549558399369 - -
Aug-13 2024 $0.000000000058549558399369 $0.000000000058549558399369 $0.000000000058549558399369 $0.000000000058549558399369 - -
Aug-12 2024 $0.000000000058549558399369 $0.000000000058549558399369 $0.000000000058549558399369 $0.000000000058549558399369 - -
Aug-11 2024 $0.000000000058549558399369 $0.000000000058549558399369 $0.000000000058549558399369 $0.000000000058549558399369 - -
Aug-10 2024 $0.000000000058549558399369 $0.000000000058549558399369 $0.000000000058549558399369 $0.000000000058549558399369 - -
Aug-09 2024 $0.000000000058549558399369 $0.000000000058549558399369 $0.000000000058549558399369 $0.000000000058549558399369 - -
Aug-08 2024 $0.000000000058549558399369 $0.000000000058549558399369 $0.000000000058549558399369 $0.000000000058549558399369 - -
Aug-07 2024 $0.000000000058549558399369 $0.000000000058549558399369 $0.000000000058971643597594 $0.000000000058971643597594 $4 -
Aug-06 2024 $0.000000000058971643597594 $0.000000000055841853151331 $0.000000000059496894330676 $0.000000000055841853151331 $11 -
Aug-05 2024 $0.000000000055841853151331 $0.000000000055841853151331 $0.000000000061491600448981 $0.000000000061491600448981 $18 -
Aug-04 2024 $0.000000000061491600448981 $0.000000000061491600448981 $0.000000000064374093968295 $0.000000000064374093968295 $21 -
Aug-03 2024 $0.000000000064374093968295 $0.000000000064021578333096 $0.000000000069675591484617 $0.000000000069675591484617 $2 -
Aug-02 2024 $0.000000000069675591484617 $0.000000000069588110015288 $0.000000000069790638814053 $0.000000000069790638814053 $3 -
Aug-01 2024 $0.000000000069790638814053 $0.000000000068243520519254 $0.000000000070956063839106 $0.000000000070956063839106 $57 -

GIANT(GTAN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、473日間分析、16-07-2023日から。