時価総額 $2.16T
-0.01%
ボリューム24h $188.19B
-8.04%
BTC % 52.52%
0.62%
ETH % 13.64%
-2.85%
硬貨
28.413
+17
取引所
885
最後の更新
17 秒 前
GIANT (GTAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.000000000058549558399369 | $0.000000000058549558399369 | $0.000000000058971643597594 | $0.000000000058971643597594 | $4 | - |
| Aug-06 2024 | $0.000000000058971643597594 | $0.000000000055841853151331 | $0.000000000059496894330676 | $0.000000000055841853151331 | $11 | - |
| Aug-05 2024 | $0.000000000055841853151331 | $0.000000000055841853151331 | $0.000000000061491600448981 | $0.000000000061491600448981 | $18 | - |
| Aug-04 2024 | $0.000000000061491600448981 | $0.000000000061491600448981 | $0.000000000064374093968295 | $0.000000000064374093968295 | $21 | - |
| Aug-03 2024 | $0.000000000064374093968295 | $0.000000000064021578333096 | $0.000000000069675591484617 | $0.000000000069675591484617 | $2 | - |
| Aug-02 2024 | $0.000000000069675591484617 | $0.000000000069588110015288 | $0.000000000069790638814053 | $0.000000000069790638814053 | $3 | - |
| Aug-01 2024 | $0.000000000069790638814053 | $0.000000000068243520519254 | $0.000000000070956063839106 | $0.000000000070956063839106 | $57 | - |
| Jul-31 2024 | $0.000000000070956063839106 | $0.000000000070956063839106 | $0.000000000070956063839106 | $0.000000000070956063839106 | - | - |
| Jul-30 2024 | $0.000000000070956063839106 | $0.000000000070311841481119 | $0.000000000072873371484315 | $0.000000000072873371484315 | $45 | - |
| Jul-29 2024 | $0.000000000072873371484315 | $0.000000000071862043902442 | $0.000000000072873371484315 | $0.000000000071862043902442 | $13 | - |
| Jul-28 2024 | $0.000000000071862043902442 | $0.000000000071862043902442 | $0.000000000072313532497516 | $0.000000000072313532497516 | $93 | - |
| Jul-27 2024 | $0.000000000072313532497516 | $0.000000000072313532497516 | $0.000000000072401645270663 | $0.000000000072401645270663 | $1 | - |
| Jul-26 2024 | $0.000000000072401645270663 | $0.000000000070602984226835 | $0.00000000007287576057772 | $0.000000000070602984226835 | $62 | - |
| Jul-25 2024 | $0.000000000070602984226835 | $0.000000000070602984226835 | $0.000000000073522727530497 | $0.000000000073522727530497 | $18 | - |
| Jul-24 2024 | $0.000000000073522727530497 | $0.000000000073522727530497 | $0.000000000074206014279396 | $0.000000000074206014279396 | $7 | - |