時価総額 $3.10T
-1.47%
ボリューム24h $109.22B
11.18%
BTC % 60.36%
-0.24%
ETH % 7%
-0.42%
硬貨
31.752
+1
取引所
885
最後の更新
2 分 前
GHO (GHO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.9995 | $0.999 | $0.9998 | $0.9995 | $1,480,527 | $241,686,259 |
| May-02 2025 | $0.9994 | $0.9985 | $0.9997 | $0.9995 | $3,132,241 | $241,248,885 |
| May-01 2025 | $0.9995 | $0.9993 | $0.9999 | $0.9993 | $6,951,139 | $239,202,552 |
| Apr-30 2025 | $0.9997 | $0.999 | $1.0001 | $0.9996 | $10,944,940 | $233,596,065 |
| Apr-29 2025 | $0.9991 | $0.9991 | $1.0000 | $0.9996 | $5,608,492 | $232,907,059 |
| Apr-28 2025 | $0.9996 | $0.9995 | $1.0000 | $0.9999 | $9,396,860 | $232,264,887 |
| Apr-27 2025 | $0.9998 | $0.9994 | $1.0000 | $0.9995 | $1,375,750 | $224,615,127 |
| Apr-26 2025 | $0.9996 | $0.9994 | $1.0001 | $0.9996 | $10,264,418 | $225,391,164 |
| Apr-25 2025 | $0.9995 | $0.9994 | $0.9999 | $0.9999 | $20,487,289 | $220,519,807 |
| Apr-24 2025 | $0.9995 | $0.9994 | $0.9999 | $0.9999 | $29,225,767 | $220,604,036 |
| Apr-23 2025 | $0.9998 | $0.9994 | $0.9998 | $0.9995 | $8,214,090 | $219,981,286 |
| Apr-22 2025 | $0.9996 | $0.9994 | $0.9998 | $0.9996 | $2,113,878 | $219,876,767 |
| Apr-21 2025 | $0.9996 | $0.9995 | $0.9999 | $0.9997 | $5,364,543 | $220,423,942 |
| Apr-20 2025 | $0.9997 | $0.9996 | $0.9998 | $0.9996 | $1,242,240 | $219,510,215 |
| Apr-19 2025 | $0.9996 | $0.9995 | $0.9998 | $0.9996 | $287,771 | $218,928,963 |