時価総額 $4.10T
-2.2%
ボリューム24h $373.97B
-0.7%
BTC % 55.19%
0.23%
ETH % 12.28%
-0.65%
硬貨
32.814
+11
取引所
885
最後の更新
3 分 前
GHO (GHO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.9991 | $0.9991 | $0.9995 | $0.9993 | $1,350,329 | $349,102,878 |
| Aug-18 2025 | $0.9993 | $0.9993 | $0.9996 | $0.9995 | $2,979,028 | $349,191,479 |
| Aug-17 2025 | $0.9998 | $0.9995 | $1.0003 | $0.9998 | $2,672,635 | $349,335,895 |
| Aug-16 2025 | $1.0001 | $0.9992 | $1.0004 | $0.9997 | $7,593,722 | $349,452,450 |
| Aug-15 2025 | $0.9999 | $0.9994 | $1.0000 | $0.9997 | $2,081,222 | $349,377,590 |
| Aug-14 2025 | $0.9997 | $0.9989 | $0.9997 | $0.9996 | $2,721,536 | $349,327,900 |
| Aug-13 2025 | $0.9994 | $0.9992 | $0.9999 | $0.9992 | $2,110,998 | $349,212,326 |
| Aug-12 2025 | $0.9993 | $0.9991 | $0.9999 | $0.9996 | $3,990,747 | $335,678,425 |
| Aug-11 2025 | $0.9996 | $0.9994 | $0.9998 | $0.9996 | $2,940,150 | $335,789,410 |
| Aug-10 2025 | $0.9996 | $0.9993 | $0.9999 | $0.9997 | $4,745,777 | $335,660,140 |
| Aug-09 2025 | $0.9996 | $0.9995 | $1.0000 | $0.9996 | $1,733,170 | $335,595,440 |
| Aug-08 2025 | $0.9997 | $0.9994 | $0.9999 | $0.9999 | $1,961,178 | $335,591,406 |
| Aug-07 2025 | $0.9997 | $0.9995 | $1.0001 | $0.9999 | $2,144,106 | $335,472,525 |
| Aug-06 2025 | $0.9998 | $0.9989 | $0.9998 | $0.9991 | $2,373,249 | $305,336,959 |
| Aug-05 2025 | $0.999 | $0.9988 | $0.9993 | $0.9989 | $821,628 | $305,068,730 |