時価総額 $2.39T
0.69%
ボリューム24h $146.76B
5.75%
BTC % 52.77%
-0.01%
ETH % 13.23%
-1.36%
硬貨
28.867
+24
取引所
885
最後の更新
37 秒 前
GHO (GHO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-24 2024 | $1.0048 | $1.0044 | $1.0056 | $1.0056 | $1,774,636 | - |
| Sep-23 2024 | $1.0056 | $1.0048 | $1.0058 | $1.0057 | $1,479,175 | - |
| Sep-22 2024 | $1.0055 | $1.0039 | $1.0059 | $1.0047 | $2,524,944 | - |
| Sep-21 2024 | $1.0051 | $1.0035 | $1.0057 | $1.0037 | $4,223,628 | - |
| Sep-20 2024 | $1.0035 | $1.0018 | $1.0038 | $1.0027 | $3,110,013 | - |
| Sep-19 2024 | $1.0023 | $1.0006 | $1.0061 | $1.0061 | $6,365,366 | - |
| Sep-18 2024 | $1.0056 | $1.0051 | $1.0075 | $1.0069 | $1,412,641 | - |
| Sep-17 2024 | $1.0070 | $1.0043 | $1.0088 | $1.0053 | $2,830,829 | - |
| Sep-16 2024 | $1.0051 | $1.0039 | $1.0062 | $1.0059 | $1,593,775 | - |
| Sep-15 2024 | $1.0061 | $1.0058 | $1.0070 | $1.0070 | $478,315 | - |
| Sep-14 2024 | $1.0071 | $1.0057 | $1.0080 | $1.0078 | $631,257 | - |
| Sep-13 2024 | $1.0078 | $1.0065 | $1.0078 | $1.0065 | $1,086,197 | - |
| Sep-12 2024 | $1.0074 | $1.0068 | $1.0094 | $1.0078 | $1,169,570 | - |
| Sep-11 2024 | $1.0072 | $1.0064 | $1.0081 | $1.0078 | $1,018,806 | - |
| Sep-10 2024 | $1.0075 | $1.0073 | $1.0099 | $1.0093 | $1,481,978 | - |