時価総額 $2.49T
1.14%
ボリューム24h $147.70B
42.07%
BTC % 54.82%
0.69%
ETH % 12.09%
-1.15%
硬貨
29.307
+21
取引所
885
最後の更新
2 分 前
GHO (GHO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.9986 | $0.9986 | $0.9989 | $0.9986 | $51,173 | - |
| Oct-26 2024 | $0.9986 | $0.9984 | $0.9989 | $0.9988 | $639,331 | - |
| Oct-25 2024 | $0.9994 | $0.9985 | $0.9996 | $0.9994 | $1,299,521 | - |
| Oct-24 2024 | $0.9993 | $0.9992 | $0.9998 | $0.9993 | $2,591,405 | - |
| Oct-23 2024 | $0.9998 | $0.9992 | $0.9998 | $0.9993 | $818,018 | - |
| Oct-22 2024 | $0.9993 | $0.999 | $0.9993 | $0.9992 | $1,393,832 | - |
| Oct-21 2024 | $0.9992 | $0.999 | $1.0002 | $0.9999 | $2,255,768 | - |
| Oct-20 2024 | $0.9998 | $0.9993 | $1.0000 | $0.9993 | $1,142,820 | - |
| Oct-19 2024 | $0.9993 | $0.9993 | $0.9998 | $0.9995 | $776,395 | - |
| Oct-18 2024 | $0.9995 | $0.9995 | $0.9997 | $0.9996 | $625,476 | - |
| Oct-17 2024 | $0.9996 | $0.9995 | $0.9998 | $0.9996 | $349,404 | - |
| Oct-16 2024 | $0.9996 | $0.9995 | $0.9998 | $0.9997 | $346,336 | - |
| Oct-15 2024 | $0.9996 | $0.9991 | $0.9999 | $0.9997 | $5,786,824 | - |
| Oct-14 2024 | $0.9997 | $0.9996 | $1.0005 | $1.0005 | $3,216,412 | - |
| Oct-13 2024 | $1.0005 | $1.0005 | $1.0020 | $1.0016 | $5,536,434 | - |