時価総額 $2.25T
1.53%
ボリューム24h $83.47B
-32.19%
BTC % 52.45%
-0.36%
ETH % 14.23%
0.91%
硬貨
28.492
+4
取引所
885
最後の更新
1 分 前
GHO (GHO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.9998 | $0.9998 | $1.0002 | $0.9999 | $81,757 | - |
| Aug-16 2024 | $0.9999 | $0.9998 | $1.0004 | $1.0001 | $1,185,320 | - |
| Aug-15 2024 | $1.0001 | $0.9998 | $1.0003 | $1.0000 | $817,187 | - |
| Aug-14 2024 | $1.0000 | $0.9998 | $1.0003 | $1.0002 | $1,173,385 | - |
| Aug-13 2024 | $1.0002 | $0.9995 | $1.0002 | $0.9996 | $895,477 | - |
| Aug-12 2024 | $0.9997 | $0.9992 | $1.0000 | $0.9994 | $1,236,288 | - |
| Aug-11 2024 | $0.9994 | $0.9991 | $1.0002 | $1.0001 | $2,045,375 | - |
| Aug-10 2024 | $1.0001 | $0.9996 | $1.0004 | $1.0001 | $1,045,115 | - |
| Aug-09 2024 | $1.0001 | $1.0000 | $1.0003 | $1.0000 | $746,396 | - |
| Aug-08 2024 | $1.0000 | $0.9998 | $1.0006 | $0.9998 | $1,764,080 | - |
| Aug-07 2024 | $0.9998 | $0.9997 | $1.0006 | $1.0002 | $5,688,196 | - |
| Aug-06 2024 | $1.0002 | $0.9994 | $1.0002 | $1.0001 | $841,007 | - |
| Aug-05 2024 | $1.0000 | $0.9983 | $1.0024 | $0.9983 | $18,900,298 | - |
| Aug-04 2024 | $0.9982 | $0.9975 | $0.9987 | $0.9977 | $3,621,495 | - |
| Aug-03 2024 | $0.9977 | $0.9975 | $0.9983 | $0.9977 | $1,193,896 | - |