時価総額 $2.56T
0.6%
ボリューム24h $124.57B
-19.41%
BTC % 51.28%
0.6%
ETH % 15.54%
-0.32%
硬貨
28.320
+18
取引所
885
最後の更新
1 分 前
GHO (GHO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.9933 | $0.9926 | $0.9933 | $0.9929 | $1,139,107 | - |
| Jul-29 2024 | $0.9927 | $0.9921 | $0.9928 | $0.9924 | $1,097,145 | - |
| Jul-28 2024 | $0.9924 | $0.9922 | $0.9932 | $0.9927 | $1,382,885 | - |
| Jul-27 2024 | $0.9927 | $0.9926 | $0.994 | $0.994 | $2,749,049 | - |
| Jul-26 2024 | $0.994 | $0.9936 | $0.9944 | $0.9944 | $2,868,285 | - |
| Jul-25 2024 | $0.9941 | $0.9932 | $0.9944 | $0.9937 | $4,091,968 | - |
| Jul-24 2024 | $0.9937 | $0.9917 | $0.994 | $0.9937 | $6,179,813 | - |
| Jul-23 2024 | $0.9943 | $0.9936 | $0.9947 | $0.9944 | $2,560,508 | - |
| Jul-22 2024 | $0.9945 | $0.9939 | $0.9967 | $0.9967 | $5,583,659 | - |
| Jul-21 2024 | $0.9969 | $0.9963 | $0.9978 | $0.9964 | $1,435,066 | - |
| Jul-20 2024 | $0.9964 | $0.9964 | $0.9974 | $0.9967 | $854,227 | - |
| Jul-19 2024 | $0.9967 | $0.9966 | $0.9976 | $0.9974 | $2,806,565 | - |
| Jul-18 2024 | $0.9973 | $0.9959 | $0.9973 | $0.996 | $926,869 | - |
| Jul-17 2024 | $0.9961 | $0.9956 | $0.9968 | $0.9968 | $994,603 | - |
| Jul-16 2024 | $0.9968 | $0.9965 | $0.9976 | $0.9976 | $1,504,817 | - |