時価総額 $2.49T
1.13%
ボリューム24h $146.90B
41.69%
BTC % 54.79%
0.58%
ETH % 12.08%
-1.15%
硬貨
29.307
+21
取引所
885
最後の更新
36 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.9986 | $0.9986 | $0.9989 | $0.9986 | $51,173 | - |
Oct-26 2024 | $0.9986 | $0.9984 | $0.9989 | $0.9988 | $639,331 | - |
Oct-25 2024 | $0.9994 | $0.9985 | $0.9996 | $0.9994 | $1,299,521 | - |
Oct-24 2024 | $0.9993 | $0.9992 | $0.9998 | $0.9993 | $2,591,405 | - |
Oct-23 2024 | $0.9998 | $0.9992 | $0.9998 | $0.9993 | $818,018 | - |
Oct-22 2024 | $0.9993 | $0.999 | $0.9993 | $0.9992 | $1,393,832 | - |
Oct-21 2024 | $0.9992 | $0.999 | $1.0002 | $0.9999 | $2,255,768 | - |
Oct-20 2024 | $0.9998 | $0.9993 | $1.0000 | $0.9993 | $1,142,820 | - |
Oct-19 2024 | $0.9993 | $0.9993 | $0.9998 | $0.9995 | $776,395 | - |
Oct-18 2024 | $0.9995 | $0.9995 | $0.9997 | $0.9996 | $625,476 | - |
Oct-17 2024 | $0.9996 | $0.9995 | $0.9998 | $0.9996 | $349,404 | - |
Oct-16 2024 | $0.9996 | $0.9995 | $0.9998 | $0.9997 | $346,336 | - |
Oct-15 2024 | $0.9996 | $0.9991 | $0.9999 | $0.9997 | $5,786,824 | - |
Oct-14 2024 | $0.9997 | $0.9996 | $1.0005 | $1.0005 | $3,216,412 | - |
Oct-13 2024 | $1.0005 | $1.0005 | $1.0020 | $1.0016 | $5,536,434 | - |