時価総額 $3.14T
-0.85%
ボリューム24h $98.74B
-41.47%
BTC % 60.53%
0.05%
ETH % 7.04%
0.85%
硬貨
31.752
+2
取引所
885
最後の更新
46 秒 前
Geopoly (GEO$) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.0000754 | $0.0000754 | $0.00007541 | $0.00007541 | - | - |
| May-02 2025 | $0.00007541 | $0.00007541 | $0.00007541 | $0.00007541 | - | - |
| May-01 2025 | $0.00007541 | $0.00007541 | $0.00007541 | $0.00007541 | - | - |
| Apr-30 2025 | $0.00007541 | $0.00007541 | $0.00007542 | $0.00007542 | - | - |
| Apr-29 2025 | $0.00007542 | $0.00007542 | $0.00007542 | $0.00007542 | - | - |
| Apr-28 2025 | $0.00007542 | $0.00007542 | $0.00007544 | $0.00007544 | - | - |
| Apr-27 2025 | $0.00007544 | $0.00007544 | $0.00007544 | $0.00007544 | - | - |
| Apr-26 2025 | $0.00007544 | $0.00007544 | $0.00007544 | $0.00007544 | - | - |
| Apr-25 2025 | $0.00007544 | $0.00007519 | $0.00007544 | $0.00007519 | - | - |
| Apr-24 2025 | $0.00007564 | $0.0000756 | $0.00007564 | $0.0000756 | - | - |
| Apr-23 2025 | $0.0000756 | $0.00007538 | $0.0000756 | $0.00007538 | - | - |
| Apr-22 2025 | $0.00007538 | $0.00007537 | $0.00007538 | $0.00007537 | - | - |
| Apr-21 2025 | $0.00007537 | $0.00007537 | $0.00007537 | $0.00007537 | - | - |
| Apr-20 2025 | $0.00007537 | $0.00007537 | $0.00007537 | $0.00007537 | - | - |
| Apr-19 2025 | $0.00007537 | $0.00007537 | $0.00007537 | $0.00007537 | - | - |