時価総額 $3.29T
-1.48%
ボリューム24h $264.41B
23.53%
BTC % 61.2%
0.19%
ETH % 8.22%
-0.48%
硬貨
32.211
取引所
885
最後の更新
1 分 前
Geopoly (GEO$) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00007302 | $0.00007302 | $0.00007302 | $0.00007302 | - | - |
| Jun-21 2025 | $0.00007302 | $0.00007302 | $0.00007303 | $0.00007302 | $0 | - |
| Jun-20 2025 | $0.00007302 | $0.00007302 | $0.00007302 | $0.00007302 | - | - |
| Jun-19 2025 | $0.00007302 | $0.00007302 | $0.00007302 | $0.00007302 | - | - |
| Jun-18 2025 | $0.00007302 | $0.00007302 | $0.00007302 | $0.00007302 | - | - |
| Jun-17 2025 | $0.00007302 | $0.00007302 | $0.00007302 | $0.00007302 | - | - |
| Jun-16 2025 | $0.00007302 | $0.00007302 | $0.00007305 | $0.00007305 | - | - |
| Jun-15 2025 | $0.00007305 | $0.00007305 | $0.00007305 | $0.00007305 | - | - |
| Jun-14 2025 | $0.00007305 | $0.00007305 | $0.00007305 | $0.00007305 | - | - |
| Jun-13 2025 | $0.00007305 | $0.00007301 | $0.00007305 | $0.00007301 | - | - |
| Jun-12 2025 | $0.00007301 | $0.00007301 | $0.00007303 | $0.00007303 | - | - |
| Jun-11 2025 | $0.00007303 | $0.000073 | $0.00007303 | $0.000073 | - | - |
| Jun-10 2025 | $0.000073 | $0.000073 | $0.00007307 | $0.00007307 | - | - |
| Jun-09 2025 | $0.00007307 | $0.00007306 | $0.00007307 | $0.00007306 | - | - |
| Jun-08 2025 | $0.00007306 | $0.00007306 | $0.00007306 | $0.00007306 | - | - |