時価総額 $2.60T
-0.87%
ボリューム24h $180.40B
21%
BTC % 50.73%
-0.29%
ETH % 16.27%
1.47%
硬貨
28.171
+20
取引所
885
最後の更新
42 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $0.00017668 | $0.00017668 | $0.00017791 | $0.00017791 | $22 | - |
| Jul-21 2024 | $0.00017791 | $0.00017702 | $0.00017791 | $0.00017702 | $1 | - |
| Jul-20 2024 | $0.00017702 | $0.00017702 | $0.00017702 | $0.00017702 | - | - |
| Jul-19 2024 | $0.00017702 | $0.0001744 | $0.00017702 | $0.0001744 | $6 | - |
| Jul-18 2024 | $0.0001744 | $0.0001744 | $0.0001744 | $0.0001744 | - | - |
| Jul-17 2024 | $0.0001744 | $0.0001744 | $0.0001744 | $0.0001744 | - | - |
| Jul-16 2024 | $0.0001744 | $0.0001744 | $0.0001744 | $0.0001744 | $0 | - |
| Jul-15 2024 | $0.00017164 | $0.00015019 | $0.00017164 | $0.00015019 | $127 | - |
| Jul-14 2024 | $0.00015019 | $0.00015019 | $0.00015019 | $0.00015019 | - | - |
| Jul-13 2024 | $0.00015019 | $0.00015019 | $0.00015157 | $0.00015157 | $1 | - |
| Jul-12 2024 | $0.00015157 | $0.00014646 | $0.00015157 | $0.00014646 | $100 | - |
| Jul-11 2024 | $0.00014646 | $0.00013867 | $0.00014646 | $0.00013867 | $115 | - |
| Jul-10 2024 | $0.00013867 | $0.00013867 | $0.00013867 | $0.00013867 | - | - |
| Jul-09 2024 | $0.00013867 | $0.00012666 | $0.00013867 | $0.00012666 | $185 | - |
| Jul-08 2024 | $0.00012666 | $0.00012666 | $0.00012666 | $0.00012666 | - | - |