時価総額 $2.17T
-2.7%
ボリューム24h $150.74B
10.22%
BTC % 52.27%
0.23%
ETH % 14.23%
-1.12%
硬貨
28.475
+10
取引所
885
最後の更新
38 秒 前
GeoLeaf (New) (GLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00009178 | $0.00008934 | $0.00009178 | $0.00008934 | $1 | - |
| Aug-13 2024 | $0.00008934 | $0.00008665 | $0.00012203 | $0.00012203 | $658 | - |
| Aug-12 2024 | $0.00012203 | $0.00012203 | $0.00015371 | $0.00015371 | $645 | - |
| Aug-11 2024 | $0.00015371 | $0.00014992 | $0.00015841 | $0.00014992 | $11 | - |
| Aug-10 2024 | $0.00014992 | $0.00014992 | $0.00014992 | $0.00014992 | - | - |
| Aug-09 2024 | $0.00014992 | $0.00014992 | $0.00014992 | $0.00014992 | - | - |
| Aug-08 2024 | $0.00014992 | $0.00014119 | $0.00014992 | $0.00014119 | $3 | - |
| Aug-07 2024 | $0.00014119 | $0.00014119 | $0.00014119 | $0.00014119 | - | - |
| Aug-06 2024 | $0.00014119 | $0.00013693 | $0.00014119 | $0.00013693 | $1 | - |
| Aug-05 2024 | $0.00013693 | $0.00013693 | $0.0001762 | $0.0001762 | $15 | - |
| Aug-04 2024 | $0.0001762 | $0.0001762 | $0.0001762 | $0.0001762 | - | - |
| Aug-03 2024 | $0.0001762 | $0.0001762 | $0.0001762 | $0.0001762 | - | - |
| Aug-02 2024 | $0.0001762 | $0.0001762 | $0.0001762 | $0.0001762 | - | - |
| Aug-01 2024 | $0.0001762 | $0.0001762 | $0.0001762 | $0.0001762 | - | - |
| Jul-31 2024 | $0.0001762 | $0.0001762 | $0.0001762 | $0.0001762 | - | - |