時価総額 $4.07T
-1.55%
ボリューム24h $347.97B
1.83%
BTC % 55.38%
0.48%
ETH % 11.89%
-1.34%
硬貨
33.551
+17
取引所
885
最後の更新
2 分 前
GenomesDao (GENOME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00295332 | $0.00292979 | $0.00302363 | $0.00294258 | $65,256 | - |
| Oct-26 2025 | $0.00291824 | $0.00280266 | $0.00292202 | $0.00281179 | $61,913 | - |
| Oct-25 2025 | $0.00282192 | $0.00276443 | $0.00284596 | $0.00276443 | $55,314 | - |
| Oct-24 2025 | $0.00278283 | $0.00264812 | $0.00278598 | $0.00266376 | $58,720 | - |
| Oct-23 2025 | $0.00265516 | $0.00263107 | $0.00268952 | $0.00265904 | $63,977 | - |
| Oct-22 2025 | $0.00263867 | $0.0026217 | $0.0027305 | $0.0027305 | $58,533 | - |
| Oct-21 2025 | $0.0027241 | $0.0026107 | $0.00280398 | $0.002751 | $61,889 | - |
| Oct-20 2025 | $0.00275077 | $0.00265172 | $0.00282717 | $0.00269105 | $59,377 | - |
| Oct-19 2025 | $0.00269094 | $0.00257142 | $0.00271038 | $0.00258116 | $61,075 | - |
| Oct-18 2025 | $0.00257174 | $0.00252302 | $0.00261012 | $0.00252302 | $56,218 | - |
| Oct-17 2025 | $0.00255846 | $0.00232122 | $0.00255846 | $0.00240133 | $71,899 | - |
| Oct-16 2025 | $0.00239174 | $0.00239174 | $0.00255042 | $0.00249162 | $64,022 | - |
| Oct-15 2025 | $0.00248171 | $0.00244432 | $0.00263094 | $0.00263062 | $63,928 | - |
| Oct-14 2025 | $0.00261269 | $0.0024418 | $0.00276441 | $0.00274879 | $84,316 | - |
| Oct-13 2025 | $0.00278699 | $0.00271696 | $0.00283954 | $0.00277356 | $68,113 | - |