時価総額 $4.51T
0.73%
ボリューム24h $357.66B
-10.25%
BTC % 54.48%
0.01%
ETH % 12.15%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
27 秒 前
GenomesDao (GENOME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00330126 | $0.00328176 | $0.0033815 | $0.00337258 | $58,743 | - |
| Oct-03 2025 | $0.00339151 | $0.00331544 | $0.00340969 | $0.00333283 | $58,158 | - |
| Oct-02 2025 | $0.00332447 | $0.00320827 | $0.00334985 | $0.00320886 | $70,186 | - |
| Oct-01 2025 | $0.00319942 | $0.0030625 | $0.0032281 | $0.00309743 | $62,974 | - |
| Sep-30 2025 | $0.00310093 | $0.0030624 | $0.00341092 | $0.00339551 | $74,498 | - |
| Sep-29 2025 | $0.00339222 | $0.00335397 | $0.00344144 | $0.00339188 | $65,363 | - |
| Sep-28 2025 | $0.00339051 | $0.00328391 | $0.00339051 | $0.00333751 | $56,204 | - |
| Sep-27 2025 | $0.00332808 | $0.00328452 | $0.00333688 | $0.00329785 | $55,810 | - |
| Sep-26 2025 | $0.00330529 | $0.00319971 | $0.00335802 | $0.00322907 | $74,848 | - |
| Sep-25 2025 | $0.00326056 | $0.00324469 | $0.00347152 | $0.00347152 | $66,236 | - |
| Sep-24 2025 | $0.00349088 | $0.00346369 | $0.0035924 | $0.00359045 | $68,913 | - |
| Sep-23 2025 | $0.00359994 | $0.00354385 | $0.00365176 | $0.00356333 | $59,890 | - |
| Sep-22 2025 | $0.00354326 | $0.0035072 | $0.00373274 | $0.00373274 | $58,975 | - |
| Sep-21 2025 | $0.00370457 | $0.00370425 | $0.00379991 | $0.00378244 | $55,964 | - |
| Sep-20 2025 | $0.00375014 | $0.00375001 | $0.00385521 | $0.00383199 | $55,740 | - |