時価総額 $3.27T
-2.57%
ボリューム24h $296.08B
46.29%
BTC % 61.25%
0.93%
ETH % 8.2%
-5%
硬貨
32.211
取引所
885
最後の更新
2 分 前
GenomesDao (GENOME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00370538 | $0.00370538 | $0.00392766 | $0.00374323 | $10,333 | - |
| Jun-20 2025 | $0.00375796 | $0.00375796 | $0.00415138 | $0.00408032 | $2,385 | - |
| Jun-19 2025 | $0.00407899 | $0.00399705 | $0.00419218 | $0.00419218 | $9,424 | - |
| Jun-18 2025 | $0.00419733 | $0.00402325 | $0.00430298 | $0.00430298 | $33,256 | - |
| Jun-17 2025 | $0.00445606 | $0.00423731 | $0.00445608 | $0.00437327 | $3,065 | - |
| Jun-16 2025 | $0.00446669 | $0.00411557 | $0.00456532 | $0.00411557 | $27,748 | - |
| Jun-15 2025 | $0.00411559 | $0.00408714 | $0.00413016 | $0.00410677 | $2,948 | - |
| Jun-14 2025 | $0.00410142 | $0.00407484 | $0.00421885 | $0.00415694 | $17,069 | - |
| Jun-13 2025 | $0.00415691 | $0.00393122 | $0.00451411 | $0.00420629 | $62,948 | - |
| Jun-12 2025 | $0.00420264 | $0.00420264 | $0.00516939 | $0.00513202 | $2,790 | - |
| Jun-11 2025 | $0.00512864 | $0.00512864 | $0.00529344 | $0.00520764 | $3,333 | - |
| Jun-10 2025 | $0.00518543 | $0.00474238 | $0.00542577 | $0.00536658 | $52,608 | - |
| Jun-09 2025 | $0.00533635 | $0.0045293 | $0.00543467 | $0.00543467 | $100,315 | - |
| Jun-08 2025 | $0.00544951 | $0.00435035 | $0.0059756 | $0.00441768 | $172,283 | - |
| Jun-07 2025 | $0.0048495 | $0.0048495 | $0.0048507 | $0.0048507 | $769 | - |