時価総額 $3.20T
0.46%
ボリューム24h $108.78B
13.08%
BTC % 54.94%
-0.07%
ETH % 11.16%
0.17%
硬貨
33.868
取引所
885
最後の更新
2 分 前
GenomesDao (GENOME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00098076 | $0.00094216 | $0.00100041 | $0.00094216 | - | - |
| Dec-26 2025 | $0.00094228 | $0.00094123 | $0.00099109 | $0.00096241 | - | - |
| Dec-25 2025 | $0.00096241 | $0.00095571 | $0.00098416 | $0.00096188 | - | - |
| Dec-24 2025 | $0.00097943 | $0.00095433 | $0.00100586 | $0.00097098 | - | - |
| Dec-23 2025 | $0.00097098 | $0.00097098 | $0.00100916 | $0.00097683 | - | - |
| Dec-22 2025 | $0.00097683 | $0.00097683 | $0.00102442 | $0.00098972 | - | - |
| Dec-21 2025 | $0.00098972 | $0.00096812 | $0.00099044 | $0.00097072 | - | - |
| Dec-20 2025 | $0.00097239 | $0.00095386 | $0.00099156 | $0.00097364 | - | - |
| Dec-19 2025 | $0.00097364 | $0.00090298 | $0.00097394 | $0.00090298 | $155 | - |
| Dec-18 2025 | $0.00090298 | $0.00090298 | $0.00096744 | $0.00091286 | $410 | - |
| Dec-17 2025 | $0.00091286 | $0.00091286 | $0.00098833 | $0.00097806 | - | - |
| Dec-16 2025 | $0.00097806 | $0.00097505 | $0.00100049 | $0.00098654 | $5,751 | - |
| Dec-15 2025 | $0.00098654 | $0.00098654 | $0.00110606 | $0.00106402 | $4,160 | - |
| Dec-14 2025 | $0.00106402 | $0.0010573 | $0.00109153 | $0.00107597 | $1,752 | - |
| Dec-13 2025 | $0.00107597 | $0.00105278 | $0.00108151 | $0.00107789 | - | - |