時価総額 $2.59T
-0.54%
ボリューム24h $188.61B
-25.29%
BTC % 53.94%
0.11%
ETH % 9.93%
-1.3%
硬貨
34.359
+6
取引所
885
最後の更新
3 分 前
GenomesDao (GENOME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00059755 | $0.00058863 | $0.00063299 | $0.00062153 | - | - |
| Mar-18 2026 | $0.00063395 | $0.00061917 | $0.0006806 | $0.00067742 | $285 | - |
| Mar-17 2026 | $0.00066668 | $0.00066591 | $0.00068942 | $0.00067456 | - | - |
| Mar-16 2026 | $0.00067871 | $0.00065417 | $0.00068926 | $0.00066088 | $1,711 | - |
| Mar-15 2026 | $0.00066088 | $0.00062793 | $0.00066088 | $0.00062793 | $389 | - |
| Mar-14 2026 | $0.00062793 | $0.00062134 | $0.00064011 | $0.00064011 | - | - |
| Mar-13 2026 | $0.00064011 | $0.00062317 | $0.00065651 | $0.00062317 | - | - |
| Mar-12 2026 | $0.0006257 | $0.00062079 | $0.00065777 | $0.00065342 | - | - |
| Mar-11 2026 | $0.00065872 | $0.00064059 | $0.00066401 | $0.00065942 | - | - |
| Mar-10 2026 | $0.00065942 | $0.00064207 | $0.00067209 | $0.00065917 | - | - |
| Mar-09 2026 | $0.00065917 | $0.00063117 | $0.00065917 | $0.00063117 | $127 | - |
| Mar-08 2026 | $0.00063117 | $0.00061907 | $0.00064194 | $0.00064194 | $71 | - |
| Mar-07 2026 | $0.00063067 | $0.00063067 | $0.00064781 | $0.00064585 | - | - |
| Mar-06 2026 | $0.00064383 | $0.00063603 | $0.00066926 | $0.00063875 | - | - |
| Mar-05 2026 | $0.00065247 | $0.00064774 | $0.00066822 | $0.00064774 | $478 | - |