時価総額 $3.46T
0.06%
ボリューム24h $122.79B
-39.53%
BTC % 54.85%
-0.12%
ETH % 11.57%
0.77%
硬貨
34.057
+1
取引所
885
最後の更新
3 分 前
GenomesDao (GENOME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00102907 | $0.00100024 | $0.00102907 | $0.00101707 | - | - |
| Jan-16 2026 | $0.00101707 | $0.0010046 | $0.00102512 | $0.0010046 | - | - |
| Jan-15 2026 | $0.00097792 | $0.00096313 | $0.00100096 | $0.00100096 | - | - |
| Jan-14 2026 | $0.00098523 | $0.00097122 | $0.00099975 | $0.00098969 | - | - |
| Jan-13 2026 | $0.0009704 | $0.00089804 | $0.0009704 | $0.00091535 | $516 | - |
| Jan-12 2026 | $0.00091774 | $0.00089774 | $0.00096899 | $0.00096899 | - | - |
| Jan-11 2026 | $0.00095036 | $0.00095036 | $0.00097309 | $0.00096126 | - | - |
| Jan-10 2026 | $0.00096367 | $0.00094428 | $0.00096448 | $0.00096181 | - | - |
| Jan-09 2026 | $0.00097053 | $0.00095197 | $0.00097146 | $0.0009702 | - | - |
| Jan-08 2026 | $0.00094918 | $0.00094672 | $0.00098377 | $0.00097102 | - | - |
| Jan-07 2026 | $0.00097267 | $0.00097267 | $0.0010434 | $0.0010434 | $879 | - |
| Jan-06 2026 | $0.00102002 | $0.0010127 | $0.00105215 | $0.00105199 | $2,649 | - |
| Jan-05 2026 | $0.00103388 | $0.00097456 | $0.00104759 | $0.00097991 | $4,520 | - |
| Jan-04 2026 | $0.00097683 | $0.00093991 | $0.00097683 | $0.00093991 | - | - |
| Jan-03 2026 | $0.00093991 | $0.00093974 | $0.00098833 | $0.0009853 | - | - |