時価総額 $3.93T
1.22%
ボリューム24h $241.10B
-11.24%
BTC % 60.1%
-0.18%
ETH % 9.11%
-0.22%
硬貨
32.400
+3
取引所
885
最後の更新
1 分 前
GenomesDao (GENOME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00396005 | $0.00391169 | $0.00401037 | $0.00396432 | $56,887 | - |
| Jul-11 2025 | $0.00395028 | $0.00395028 | $0.00424315 | $0.00416336 | $77,861 | - |
| Jul-10 2025 | $0.00416012 | $0.00395051 | $0.00428142 | $0.00425145 | $73,983 | - |
| Jul-09 2025 | $0.00426874 | $0.00392241 | $0.00426874 | $0.00393195 | $62,948 | - |
| Jul-08 2025 | $0.00393164 | $0.00376128 | $0.00396075 | $0.00376128 | $65,586 | - |
| Jul-07 2025 | $0.00377102 | $0.00375178 | $0.00387465 | $0.00387259 | $21,699 | - |
| Jul-06 2025 | $0.00387247 | $0.00380721 | $0.00394625 | $0.00394401 | $716 | - |
| Jul-05 2025 | $0.00394366 | $0.00390829 | $0.00396108 | $0.00393052 | $1,153 | - |
| Jul-04 2025 | $0.0039125 | $0.00389678 | $0.00424003 | $0.00422329 | $9,975 | - |
| Jul-03 2025 | $0.0041765 | $0.00414231 | $0.00419304 | $0.00419127 | $3,950 | - |
| Jul-02 2025 | $0.00423205 | $0.00380821 | $0.00423349 | $0.00381862 | $7,763 | - |
| Jul-01 2025 | $0.00381951 | $0.00381686 | $0.0040029 | $0.00398453 | $1,180 | - |
| Jun-30 2025 | $0.00397628 | $0.00390885 | $0.00447301 | $0.00446811 | $34,612 | - |
| Jun-29 2025 | $0.00423489 | $0.00408105 | $0.00423489 | $0.00409027 | $2,948 | - |
| Jun-28 2025 | $0.00408634 | $0.00400285 | $0.00408634 | $0.00400769 | $1,679 | - |