時価総額 $2.58T
0.65%
ボリューム24h $317.51B
BTC % 53.87%
-1.16%
ETH % 9.85%
2.33%
硬貨
34.202
+2
取引所
885
最後の更新
47 秒 前
GenomesDao (GENOME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00054181 | $0.00048945 | $0.00055238 | $0.00048963 | - | - |
| Feb-05 2026 | $0.00048985 | $0.00047693 | $0.00064433 | $0.00064386 | $12,117 | - |
| Feb-04 2026 | $0.00064424 | $0.00064424 | $0.00069303 | $0.00069303 | $268 | - |
| Feb-03 2026 | $0.00069303 | $0.00068642 | $0.00069303 | $0.0006886 | - | - |
| Feb-02 2026 | $0.0007047 | $0.00066213 | $0.00071236 | $0.00070422 | $1,137 | - |
| Feb-01 2026 | $0.00070422 | $0.00070422 | $0.00072327 | $0.00071623 | - | - |
| Jan-31 2026 | $0.00072125 | $0.00072125 | $0.00081891 | $0.00081369 | - | - |
| Jan-30 2026 | $0.00081369 | $0.00079288 | $0.00085792 | $0.00084021 | - | - |
| Jan-29 2026 | $0.00084021 | $0.0008235 | $0.00090764 | $0.00090764 | - | - |
| Jan-28 2026 | $0.00092823 | $0.00090817 | $0.00094184 | $0.00093929 | - | - |
| Jan-27 2026 | $0.00091807 | $0.00089096 | $0.00092262 | $0.00092262 | - | - |
| Jan-26 2026 | $0.00092157 | $0.00089353 | $0.00092157 | $0.00089471 | $525 | - |
| Jan-25 2026 | $0.00089027 | $0.00089027 | $0.00093933 | $0.00093933 | - | - |
| Jan-24 2026 | $0.00093908 | $0.00092043 | $0.0009394 | $0.00093768 | $151 | - |
| Jan-23 2026 | $0.0009376 | $0.00091871 | $0.0009376 | $0.0009366 | $8 | - |