時価総額 $3.29T
2.28%
ボリューム24h $255.17B
38.23%
BTC % 54.39%
-0.51%
ETH % 11.37%
2.99%
硬貨
33.773
+6
取引所
885
最後の更新
9 秒 前
GenomesDao (GENOME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00110087 | $0.00106063 | $0.00114877 | $0.00109016 | $57,023 | - |
| Dec-06 2025 | $0.00108015 | $0.00107044 | $0.00110933 | $0.00107044 | $56,315 | - |
| Dec-05 2025 | $0.00108922 | $0.00108083 | $0.00119026 | $0.00117735 | $65,664 | - |
| Dec-04 2025 | $0.00116857 | $0.0011492 | $0.00125808 | $0.00125808 | $86,356 | - |
| Dec-03 2025 | $0.00125828 | $0.00121901 | $0.0012603 | $0.00122062 | $74,719 | - |
| Dec-02 2025 | $0.00122072 | $0.00113117 | $0.00123918 | $0.00113972 | $64,325 | - |
| Dec-01 2025 | $0.00113092 | $0.00111019 | $0.00125103 | $0.00125103 | $71,364 | - |
| Nov-30 2025 | $0.00128007 | $0.0012605 | $0.00131027 | $0.0012807 | $66,180 | - |
| Nov-29 2025 | $0.00129079 | $0.00126256 | $0.0013088 | $0.00129013 | $61,470 | - |
| Nov-28 2025 | $0.00129034 | $0.00124962 | $0.00132017 | $0.00126938 | $67,193 | - |
| Nov-27 2025 | $0.00125971 | $0.00123976 | $0.00127003 | $0.00123976 | $63,658 | - |
| Nov-26 2025 | $0.00124959 | $0.00115174 | $0.00126001 | $0.00118957 | $99,995 | - |
| Nov-25 2025 | $0.00118973 | $0.00117989 | $0.00126027 | $0.00126027 | $63,688 | - |
| Nov-24 2025 | $0.00126069 | $0.00123058 | $0.00129878 | $0.00126102 | $62,977 | - |
| Nov-23 2025 | $0.00128071 | $0.00128071 | $0.00135176 | $0.00132808 | $60,293 | - |