時価総額 $2.63T
0.75%
ボリューム24h $114.35B
-57.39%
BTC % 52.61%
-2.73%
ETH % 9.61%
-3.43%
硬貨
34.360
+1
取引所
885
最後の更新
2 分 前
GenieSwap (GENIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00055867 | $0.00055841 | $0.00055871 | $0.00055867 | $17 | - |
| Mar-19 2026 | $0.000562 | $0.00055865 | $0.00056211 | $0.00055865 | $20 | - |
| Mar-18 2026 | $0.00055865 | $0.00055865 | $0.00055883 | $0.00055878 | - | - |
| Mar-17 2026 | $0.00055871 | $0.00055727 | $0.00055873 | $0.00055727 | $26 | - |
| Mar-16 2026 | $0.00055727 | $0.00055719 | $0.00055737 | $0.00055737 | - | - |
| Mar-15 2026 | $0.00055726 | $0.00055726 | $0.00056146 | $0.00056139 | $112 | - |
| Mar-14 2026 | $0.00056139 | $0.00056133 | $0.00056153 | $0.00056142 | - | - |
| Mar-13 2026 | $0.0005614 | $0.00056129 | $0.00057318 | $0.00057318 | $32 | - |
| Mar-12 2026 | $0.00057313 | $0.00053102 | $0.00057326 | $0.0005649 | $1,668 | - |
| Mar-11 2026 | $0.0005649 | $0.00056134 | $0.0005649 | $0.00056143 | $12 | - |
| Mar-10 2026 | $0.00056143 | $0.00056136 | $0.00056161 | $0.00056136 | $11 | - |
| Mar-09 2026 | $0.00056136 | $0.00056136 | $0.00056136 | $0.00056136 | - | - |
| Mar-08 2026 | $0.00056136 | $0.0005613 | $0.00056137 | $0.00056136 | - | - |
| Mar-07 2026 | $0.00056136 | $0.00056131 | $0.00056191 | $0.00056191 | $11 | - |
| Mar-06 2026 | $0.00056191 | $0.00056191 | $0.00056197 | $0.00056193 | - | - |