時価総額 $3.19T
-1.59%
ボリューム24h $181.20B
9.4%
BTC % 54.93%
-0.34%
ETH % 11.23%
0.08%
硬貨
33.883
+10
取引所
885
最後の更新
2 分 前
GenieSwap (GENIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00064541 | $0.00064541 | $0.0006457 | $0.0006457 | $61 | - |
| Dec-28 2025 | $0.00064582 | $0.00064568 | $0.00064895 | $0.00064892 | $26 | - |
| Dec-27 2025 | $0.00064892 | $0.00064888 | $0.00064904 | $0.00064888 | $14 | - |
| Dec-26 2025 | $0.00064889 | $0.00064876 | $0.00064988 | $0.00064973 | $89 | - |
| Dec-25 2025 | $0.00064985 | $0.00064965 | $0.00064987 | $0.00064965 | $60 | - |
| Dec-24 2025 | $0.00064971 | $0.00063331 | $0.00064996 | $0.00063348 | $551 | - |
| Dec-23 2025 | $0.00063357 | $0.00063357 | $0.00063975 | $0.00063972 | $76 | - |
| Dec-22 2025 | $0.0006397 | $0.0006397 | $0.00064313 | $0.00064303 | $186 | - |
| Dec-21 2025 | $0.00064094 | $0.0006409 | $0.0006462 | $0.00064612 | $50 | - |
| Dec-20 2025 | $0.00064609 | $0.00064516 | $0.00064615 | $0.00064517 | $60 | - |
| Dec-19 2025 | $0.0006452 | $0.00064517 | $0.00064946 | $0.00064914 | $54 | - |
| Dec-18 2025 | $0.00064921 | $0.00064912 | $0.00064941 | $0.0006493 | $24 | - |
| Dec-17 2025 | $0.00064919 | $0.00064919 | $0.00068274 | $0.00068274 | $2,284 | - |
| Dec-16 2025 | $0.00068273 | $0.00068264 | $0.00069632 | $0.0006962 | $429 | - |
| Dec-15 2025 | $0.00069634 | $0.00069622 | $0.00069651 | $0.00069636 | $20 | - |