時価総額 $2.65T
1.04%
ボリューム24h $192.14B
2.08%
BTC % 54.87%
0.14%
ETH % 10.16%
1.08%
硬貨
34.479
+1
取引所
885
最後の更新
1 分 前
GenieSwap (GENIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00049043 | $0.00049043 | $0.00049534 | $0.00049527 | $142 | - |
| Apr-09 2026 | $0.00049529 | $0.00049529 | $0.00050143 | $0.00050141 | $269 | - |
| Apr-08 2026 | $0.00050136 | $0.00049164 | $0.00050146 | $0.0004917 | $668 | - |
| Apr-07 2026 | $0.00049175 | $0.00049167 | $0.00049664 | $0.00049655 | $133 | - |
| Apr-06 2026 | $0.00049654 | $0.00049654 | $0.00050647 | $0.00050636 | $524 | - |
| Apr-05 2026 | $0.00050634 | $0.00050532 | $0.00050641 | $0.00050532 | $10 | - |
| Apr-04 2026 | $0.00050532 | $0.00050522 | $0.00050534 | $0.00050533 | - | - |
| Apr-03 2026 | $0.00050531 | $0.00050523 | $0.00051148 | $0.00051141 | $165 | - |
| Apr-02 2026 | $0.00051144 | $0.00051018 | $0.00052152 | $0.00052147 | $395 | - |
| Apr-01 2026 | $0.00052148 | $0.00051011 | $0.00052908 | $0.00052891 | $734 | - |
| Mar-31 2026 | $0.00052879 | $0.00052879 | $0.00052899 | $0.0005289 | $46 | - |
| Mar-30 2026 | $0.00052901 | $0.00052661 | $0.00053427 | $0.0005342 | $157 | - |
| Mar-29 2026 | $0.0005343 | $0.00053411 | $0.00053434 | $0.00053427 | $74 | - |
| Mar-28 2026 | $0.00053412 | $0.00052669 | $0.00053558 | $0.00052679 | $252 | - |
| Mar-27 2026 | $0.00052673 | $0.00052665 | $0.00055159 | $0.00053772 | $827 | - |