時価総額 $2.59T
0.65%
ボリューム24h $184.72B
-61.21%
BTC % 54.77%
1.62%
ETH % 9.76%
-0.61%
硬貨
34.202
取引所
885
最後の更新
3 分 前
GenieSwap (GENIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00057928 | $0.00057928 | $0.0005841 | $0.00058367 | $31 | - |
| Feb-06 2026 | $0.0005838 | $0.00058318 | $0.00058396 | $0.00058327 | $12 | - |
| Feb-05 2026 | $0.00058309 | $0.00058275 | $0.00058312 | $0.0005829 | $12 | - |
| Feb-04 2026 | $0.00058277 | $0.00058098 | $0.00058332 | $0.00058099 | $87 | - |
| Feb-03 2026 | $0.00058096 | $0.00058096 | $0.00058653 | $0.00058643 | $29 | - |
| Feb-02 2026 | $0.00058643 | $0.00058612 | $0.00058678 | $0.00058638 | $12 | - |
| Feb-01 2026 | $0.00058642 | $0.00058624 | $0.0005922 | $0.00059201 | $88 | - |
| Jan-31 2026 | $0.00059233 | $0.00059143 | $0.00059233 | $0.00059174 | $17 | - |
| Jan-30 2026 | $0.00059176 | $0.0005916 | $0.00059196 | $0.00059175 | $17 | - |
| Jan-29 2026 | $0.00059169 | $0.00059157 | $0.00059186 | $0.00059183 | $17 | - |
| Jan-28 2026 | $0.00059177 | $0.00059176 | $0.00059699 | $0.00059689 | $48 | - |
| Jan-27 2026 | $0.000597 | $0.00058465 | $0.00059708 | $0.0005892 | $360 | - |
| Jan-26 2026 | $0.00058913 | $0.00058913 | $0.00059513 | $0.00059501 | $145 | - |
| Jan-25 2026 | $0.00059504 | $0.00059471 | $0.00059927 | $0.00059913 | $14 | - |
| Jan-24 2026 | $0.00059909 | $0.00059909 | $0.00060879 | $0.00060876 | $376 | - |