時価総額 $2.50T
2.26%
ボリューム24h $235.28B
19.56%
BTC % 53.73%
-0.16%
ETH % 9.71%
2.16%
硬貨
34.287
+3
取引所
885
最後の更新
1 分 前
GenieSwap (GENIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00058476 | $0.00058096 | $0.00058476 | $0.00058096 | $46 | - |
| Feb-27 2026 | $0.00058091 | $0.00058083 | $0.00058126 | $0.00058102 | $21 | - |
| Feb-26 2026 | $0.00058098 | $0.00057956 | $0.0005842 | $0.00058401 | $109 | - |
| Feb-25 2026 | $0.00058389 | $0.00056984 | $0.00058749 | $0.00056998 | $710 | - |
| Feb-24 2026 | $0.00057002 | $0.00056973 | $0.0005701 | $0.00056979 | $19 | - |
| Feb-23 2026 | $0.00056978 | $0.00056972 | $0.00056996 | $0.00056978 | $19 | - |
| Feb-22 2026 | $0.00056985 | $0.00056969 | $0.00056989 | $0.00056979 | $19 | - |
| Feb-21 2026 | $0.00056982 | $0.00056969 | $0.00056985 | $0.00056981 | $19 | - |
| Feb-20 2026 | $0.00056976 | $0.00056968 | $0.00057003 | $0.00056973 | $19 | - |
| Feb-19 2026 | $0.00056978 | $0.00056964 | $0.00056989 | $0.00056969 | $19 | - |
| Feb-18 2026 | $0.00056966 | $0.00056963 | $0.00056979 | $0.00056965 | $19 | - |
| Feb-17 2026 | $0.00056978 | $0.0005696 | $0.00056978 | $0.00056973 | $19 | - |
| Feb-16 2026 | $0.00056969 | $0.00056957 | $0.00056982 | $0.00056974 | $43 | - |
| Feb-15 2026 | $0.00056977 | $0.00056788 | $0.00057062 | $0.00057026 | $216 | - |
| Feb-14 2026 | $0.00057026 | $0.00057021 | $0.00057045 | $0.00057028 | $57 | - |