時価総額 $3.38T
-2.95%
ボリューム24h $248.33B
51.35%
BTC % 54.97%
0.27%
ETH % 11.46%
-1.48%
硬貨
34.062
+5
取引所
885
最後の更新
3 分 前
GenieSwap (GENIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00059985 | $0.00059971 | $0.00060293 | $0.0006029 | $576 | - |
| Jan-17 2026 | $0.00060286 | $0.00060218 | $0.00061181 | $0.00061174 | $357 | - |
| Jan-16 2026 | $0.00061179 | $0.00061169 | $0.00061188 | $0.00061188 | $30 | - |
| Jan-15 2026 | $0.00061184 | $0.00061167 | $0.00061205 | $0.00061205 | $30 | - |
| Jan-14 2026 | $0.00061204 | $0.00061154 | $0.00061213 | $0.00061162 | $24 | - |
| Jan-13 2026 | $0.00061176 | $0.0006113 | $0.00061211 | $0.00061135 | $24 | - |
| Jan-12 2026 | $0.00061154 | $0.00060895 | $0.00061164 | $0.00060898 | $24 | - |
| Jan-11 2026 | $0.00060911 | $0.00060896 | $0.00060919 | $0.00060896 | $243 | - |
| Jan-10 2026 | $0.00060906 | $0.00060898 | $0.00060913 | $0.00060903 | $243 | - |
| Jan-09 2026 | $0.00060904 | $0.00060904 | $0.00062038 | $0.00062025 | $363 | - |
| Jan-08 2026 | $0.0006202 | $0.0006202 | $0.00062705 | $0.00062697 | $188 | - |
| Jan-07 2026 | $0.00062695 | $0.00062653 | $0.00062715 | $0.00062689 | $87 | - |
| Jan-06 2026 | $0.00062689 | $0.00062668 | $0.00063064 | $0.00063056 | $29 | - |
| Jan-05 2026 | $0.00063065 | $0.00063012 | $0.00063065 | $0.00063034 | $60 | - |
| Jan-04 2026 | $0.0006302 | $0.00063017 | $0.0006304 | $0.00063038 | $60 | - |