時価総額 $4.09T
-1.75%
ボリューム24h $298.49B
-25.68%
BTC % 54.73%
0.2%
ETH % 12.54%
-0.55%
硬貨
32.838
+13
取引所
885
最後の更新
1 分 前
GenieSwap (GENIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00085935 | $0.00085929 | $0.00085955 | $0.00085939 | $30 | - |
| Aug-19 2025 | $0.00085945 | $0.00080019 | $0.00085989 | $0.0008004 | $38 | - |
| Aug-18 2025 | $0.00080043 | $0.0008003 | $0.00080068 | $0.00080052 | $19 | - |
| Aug-17 2025 | $0.00080051 | $0.00080051 | $0.00084858 | $0.00084858 | $74 | - |
| Aug-16 2025 | $0.00084852 | $0.00084824 | $0.00084876 | $0.00084842 | $10 | - |
| Aug-15 2025 | $0.00084849 | $0.00084816 | $0.00084866 | $0.00084861 | $10 | - |
| Aug-14 2025 | $0.0008485 | $0.0008323 | $0.0008485 | $0.0008323 | $23 | - |
| Aug-13 2025 | $0.0008323 | $0.00083207 | $0.00083232 | $0.00083207 | - | - |
| Aug-12 2025 | $0.00083203 | $0.00083203 | $0.00083242 | $0.0008323 | $190 | - |
| Aug-11 2025 | $0.00083242 | $0.00083122 | $0.00083252 | $0.00083154 | $191 | - |
| Aug-10 2025 | $0.00083163 | $0.00083148 | $0.00083646 | $0.00083633 | $243 | - |
| Aug-09 2025 | $0.00083637 | $0.00083617 | $0.00083759 | $0.00083757 | $92 | - |
| Aug-08 2025 | $0.00083743 | $0.00083609 | $0.000838 | $0.00083632 | $45 | - |
| Aug-07 2025 | $0.0008374 | $0.00083717 | $0.00084031 | $0.00084017 | $15 | - |
| Aug-06 2025 | $0.00084032 | $0.00083991 | $0.00084033 | $0.00084005 | $19 | - |