時価総額 $4.23T
1.35%
ボリューム24h $323.04B
7.79%
BTC % 53.51%
-0.15%
ETH % 12.58%
0.63%
硬貨
33.114
+14
取引所
885
最後の更新
9 秒 前
GenieSwap (GENIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0008161 | $0.00081602 | $0.00082054 | $0.00082054 | $39 | - |
| Sep-09 2025 | $0.00082042 | $0.00082025 | $0.00082048 | $0.0008203 | $11 | - |
| Sep-08 2025 | $0.00082033 | $0.00082028 | $0.00082065 | $0.00082065 | $11 | - |
| Sep-07 2025 | $0.00082049 | $0.00082024 | $0.00082067 | $0.00082056 | $11 | - |
| Sep-06 2025 | $0.00082056 | $0.00081848 | $0.00082056 | $0.00081875 | $11 | - |
| Sep-05 2025 | $0.00081879 | $0.0008001 | $0.00089882 | $0.00088969 | $7,154 | - |
| Sep-04 2025 | $0.00088958 | $0.00088939 | $0.00088985 | $0.00088956 | $78 | - |
| Sep-03 2025 | $0.0008897 | $0.00088923 | $0.00089337 | $0.00088977 | $96 | - |
| Sep-02 2025 | $0.00088988 | $0.0008897 | $0.00089272 | $0.0008926 | $58 | - |
| Sep-01 2025 | $0.00089246 | $0.00085134 | $0.00089261 | $0.00085668 | $46 | - |
| Aug-31 2025 | $0.00085656 | $0.00085631 | $0.00085662 | $0.00085662 | $382 | - |
| Aug-30 2025 | $0.00085648 | $0.00084088 | $0.00085659 | $0.00084104 | $382 | - |
| Aug-29 2025 | $0.00084101 | $0.00084074 | $0.00084126 | $0.00084074 | $33 | - |
| Aug-28 2025 | $0.00084093 | $0.00084011 | $0.00090311 | $0.00084023 | $86 | - |
| Aug-27 2025 | $0.00084017 | $0.00079999 | $0.00084072 | $0.00080013 | $81 | - |