時価総額 $3.42T
-1.73%
ボリューム24h $380.87B
39.16%
BTC % 54.81%
-0.14%
ETH % 11.01%
0.18%
硬貨
33.673
+2
取引所
885
最後の更新
3 分 前
GenieSwap (GENIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00071345 | $0.00071345 | $0.00072991 | $0.0007211 | $2,380 | - |
| Nov-15 2025 | $0.0007212 | $0.0007212 | $0.00075923 | $0.00074951 | $3,374 | - |
| Nov-14 2025 | $0.00074942 | $0.00074942 | $0.00076727 | $0.00076587 | $1,378 | - |
| Nov-13 2025 | $0.00076592 | $0.00076592 | $0.0007802 | $0.0007802 | $399 | - |
| Nov-12 2025 | $0.00077984 | $0.00077977 | $0.00078032 | $0.00077999 | $39 | - |
| Nov-11 2025 | $0.00077984 | $0.00077983 | $0.00078207 | $0.0007818 | $61 | - |
| Nov-10 2025 | $0.00078189 | $0.0007797 | $0.00078867 | $0.00078862 | $502 | - |
| Nov-09 2025 | $0.00078851 | $0.00078838 | $0.00078878 | $0.00078841 | $15 | - |
| Nov-08 2025 | $0.00078842 | $0.00078813 | $0.00078885 | $0.00078832 | $313 | - |
| Nov-07 2025 | $0.00078853 | $0.00078809 | $0.00078867 | $0.00078834 | $313 | - |
| Nov-06 2025 | $0.00078845 | $0.00078826 | $0.00078875 | $0.00078855 | $313 | - |
| Nov-05 2025 | $0.00078866 | $0.00078845 | $0.00078893 | $0.00078893 | $24 | - |
| Nov-04 2025 | $0.00078847 | $0.00078821 | $0.00078868 | $0.00078842 | $145 | - |
| Nov-03 2025 | $0.00078868 | $0.00078845 | $0.00078877 | $0.00078877 | $15 | - |
| Nov-02 2025 | $0.00078858 | $0.00078833 | $0.00078875 | $0.00078833 | $25 | - |