時価総額 $3.33T
1.6%
ボリューム24h $231.16B
33.89%
BTC % 54.76%
0.34%
ETH % 11.33%
0.79%
硬貨
33.769
+2
取引所
885
最後の更新
1 分 前
GenieSwap (GENIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00073137 | $0.00072952 | $0.00073887 | $0.0007387 | $215 | - |
| Dec-06 2025 | $0.00073876 | $0.00073866 | $0.00074241 | $0.00074237 | $79 | - |
| Dec-05 2025 | $0.00074232 | $0.0006868 | $0.00074959 | $0.00069195 | $1,574 | - |
| Dec-04 2025 | $0.00069195 | $0.00069189 | $0.00070023 | $0.00070023 | $706 | - |
| Dec-03 2025 | $0.00070013 | $0.00070003 | $0.00070029 | $0.00070029 | $17 | - |
| Dec-02 2025 | $0.00070029 | $0.00069989 | $0.00070048 | $0.0007001 | $17 | - |
| Dec-01 2025 | $0.00070013 | $0.0006998 | $0.00071356 | $0.00070238 | $787 | - |
| Nov-30 2025 | $0.00070234 | $0.00070221 | $0.00070255 | $0.0007025 | $22 | - |
| Nov-29 2025 | $0.00070248 | $0.00070236 | $0.00070273 | $0.00070236 | $22 | - |
| Nov-28 2025 | $0.00070241 | $0.00070208 | $0.00070265 | $0.00070242 | $44 | - |
| Nov-27 2025 | $0.00070223 | $0.00070191 | $0.00070238 | $0.00070212 | $44 | - |
| Nov-26 2025 | $0.00070227 | $0.00070191 | $0.00070236 | $0.00070198 | $44 | - |
| Nov-25 2025 | $0.00070195 | $0.00070178 | $0.00070239 | $0.00070202 | $110 | - |
| Nov-24 2025 | $0.00070207 | $0.00070189 | $0.00070903 | $0.00070884 | $363 | - |
| Nov-23 2025 | $0.00070889 | $0.00070714 | $0.00071592 | $0.00071569 | $391 | - |