時価総額 $4.11T
-1.38%
ボリューム24h $322.55B
16.94%
BTC % 55.18%
0.38%
ETH % 12%
-1.16%
硬貨
33.544
+26
取引所
885
最後の更新
3 分 前
GenieSwap (GENIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00078785 | $0.00078768 | $0.00079566 | $0.00079561 | $380 | - |
| Oct-26 2025 | $0.00079548 | $0.00079133 | $0.0007956 | $0.00079133 | $35 | - |
| Oct-25 2025 | $0.00079144 | $0.0007914 | $0.00079159 | $0.00079154 | $14 | - |
| Oct-24 2025 | $0.00079158 | $0.00079146 | $0.00079177 | $0.00079177 | $14 | - |
| Oct-23 2025 | $0.00079173 | $0.00078428 | $0.00079173 | $0.00078436 | $25 | - |
| Oct-22 2025 | $0.00078435 | $0.00076039 | $0.00078452 | $0.00076059 | $59 | - |
| Oct-21 2025 | $0.00076052 | $0.00076026 | $0.00076082 | $0.00076049 | $453 | - |
| Oct-20 2025 | $0.00076043 | $0.00076023 | $0.00078374 | $0.00078374 | $1,028 | - |
| Oct-19 2025 | $0.00078389 | $0.0007835 | $0.00078389 | $0.00078358 | $58 | - |
| Oct-18 2025 | $0.00078365 | $0.00078362 | $0.00081545 | $0.00081504 | $745 | - |
| Oct-17 2025 | $0.00081506 | $0.00081477 | $0.00082654 | $0.00082628 | $420 | - |
| Oct-16 2025 | $0.0008265 | $0.0008263 | $0.00082698 | $0.00082663 | $19 | - |
| Oct-15 2025 | $0.00082661 | $0.00080031 | $0.00082661 | $0.00080035 | $73 | - |
| Oct-14 2025 | $0.00080034 | $0.00078487 | $0.00080042 | $0.00078525 | $478 | - |
| Oct-13 2025 | $0.00078516 | $0.00078495 | $0.00079784 | $0.00079784 | $1,487 | - |