時価総額 $2.26T
1.79%
ボリューム24h $82.59B
-34.13%
BTC % 52.5%
-0.3%
ETH % 14.23%
1.05%
硬貨
28.492
+4
取引所
885
最後の更新
32 秒 前
GenieSwap (GENIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.00214295 | $0.00214295 | $0.00214295 | $0.00214295 | - | - |
| May-09 2024 | $0.00214295 | $0.00214295 | $0.00214295 | $0.00214295 | - | - |
| May-08 2024 | $0.00214295 | $0.00214295 | $0.00214295 | $0.00214295 | - | - |
| May-07 2024 | $0.00214295 | $0.00214295 | $0.00214295 | $0.00214295 | - | - |
| May-06 2024 | $0.00214295 | $0.00214295 | $0.00214295 | $0.00214295 | - | - |
| May-05 2024 | $0.00214295 | $0.00214295 | $0.00214295 | $0.00214295 | - | - |
| May-04 2024 | $0.00214295 | $0.00214295 | $0.00214295 | $0.00214295 | - | - |
| May-03 2024 | $0.00214295 | $0.00214295 | $0.00214295 | $0.00214295 | - | - |
| May-02 2024 | $0.00214295 | $0.00128537 | $0.00214295 | $0.00128537 | $83 | - |
| May-01 2024 | $0.00128537 | $0.00128537 | $0.00128537 | $0.00128537 | - | - |
| Apr-30 2024 | $0.00128537 | $0.00128537 | $0.00128537 | $0.00128537 | - | - |
| Apr-29 2024 | $0.00128537 | $0.00128537 | $0.00128537 | $0.00128537 | - | - |
| Apr-28 2024 | $0.00128537 | $0.00128537 | $0.00128537 | $0.00128537 | - | - |
| Apr-27 2024 | $0.00128537 | $0.00128537 | $0.00128537 | $0.00128537 | - | - |
| Apr-26 2024 | $0.00128537 | $0.00128537 | $0.00269762 | $0.00269762 | $27 | - |