時価総額 $3.28T
0.18%
ボリューム24h $151.11B
BTC % 54.61%
-0.12%
ETH % 11.22%
0.08%
硬貨
33.767
+1
取引所
885
最後の更新
2 分 前
Genesis Worlds (GENESIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00017238 | $0.00016875 | $0.00017238 | $0.0001688 | - | $31,248 |
| Dec-05 2025 | $0.0001688 | $0.0001688 | $0.00018296 | $0.00018296 | - | $30,600 |
| Dec-04 2025 | $0.00018296 | $0.00017873 | $0.00018296 | $0.00017873 | - | $33,166 |
| Dec-03 2025 | $0.00017873 | $0.00016382 | $0.00017873 | $0.00016382 | - | $32,400 |
| Dec-02 2025 | $0.00016382 | $0.00016371 | $0.00016382 | $0.00016371 | - | $29,697 |
| Dec-01 2025 | $0.00016371 | $0.00016371 | $0.00017716 | $0.00017716 | - | $29,676 |
| Nov-30 2025 | $0.00017716 | $0.00017716 | $0.00017716 | $0.00017716 | - | $32,115 |
| Nov-29 2025 | $0.00017716 | $0.00017716 | $0.0001796 | $0.00017774 | - | $32,115 |
| Nov-28 2025 | $0.00017774 | $0.00017745 | $0.000179 | $0.000179 | - | $32,219 |
| Nov-27 2025 | $0.000179 | $0.00017385 | $0.00017916 | $0.00017385 | - | $32,448 |
| Nov-26 2025 | $0.00017385 | $0.00017141 | $0.00017387 | $0.00017213 | - | $31,515 |
| Nov-25 2025 | $0.00017213 | $0.00017203 | $0.00017756 | $0.00017756 | - | $31,203 |
| Nov-24 2025 | $0.00017756 | $0.00017114 | $0.00017785 | $0.00017194 | - | $32,188 |
| Nov-23 2025 | $0.00017194 | $0.00017194 | $0.00017194 | $0.00017194 | - | $31,169 |
| Nov-22 2025 | $0.00017194 | $0.00016827 | $0.00018109 | $0.00018109 | - | $31,169 |