時価総額 $2.57T
2.96%
ボリューム24h $171.04B
46.6%
BTC % 54.17%
0.62%
ETH % 10.1%
2.07%
硬貨
34.463
+6
取引所
885
最後の更新
1 分 前
Gearbox Protocol (GEAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00029358 | $0.0002836 | $0.00029787 | $0.00029787 | $9,683 | $2,935,832 |
| Apr-04 2026 | $0.00028557 | $0.00028482 | $0.00030359 | $0.00029484 | $9,320 | $2,855,775 |
| Apr-03 2026 | $0.00028545 | $0.00028545 | $0.00030386 | $0.00030386 | $8,817 | $2,854,561 |
| Apr-02 2026 | $0.0003029 | $0.00028287 | $0.00030302 | $0.00030114 | $13,835 | $3,029,095 |
| Apr-01 2026 | $0.00029781 | $0.00029067 | $0.0003048 | $0.00029353 | $12,411 | $2,978,114 |
| Mar-31 2026 | $0.00029085 | $0.00028941 | $0.00030761 | $0.00030761 | $12,910 | $2,908,573 |
| Mar-30 2026 | $0.00030703 | $0.0002961 | $0.00031673 | $0.00030149 | $13,338 | $3,070,396 |
| Mar-29 2026 | $0.00029986 | $0.00029092 | $0.00030741 | $0.00029573 | $13,851 | $2,998,665 |
| Mar-28 2026 | $0.00029197 | $0.00029191 | $0.00031619 | $0.00029488 | $14,564 | $2,919,759 |
| Mar-27 2026 | $0.00029327 | $0.00029327 | $0.00032813 | $0.00032499 | $12,545 | $2,932,770 |
| Mar-26 2026 | $0.00032513 | $0.00032199 | $0.00034749 | $0.00033797 | $75,048 | $3,251,389 |
| Mar-25 2026 | $0.0003433 | $0.00032629 | $0.00034931 | $0.00033136 | $70,495 | $3,433,028 |
| Mar-24 2026 | $0.00033115 | $0.00032543 | $0.00034792 | $0.00034792 | $68,160 | $3,311,549 |
| Mar-23 2026 | $0.00034689 | $0.00032938 | $0.00034689 | $0.00033267 | $67,214 | $3,468,949 |
| Mar-22 2026 | $0.00033014 | $0.00033014 | $0.00035714 | $0.00034377 | $123,541 | $3,301,466 |