時価総額 $3.14T
1.64%
ボリューム24h $211.67B
10.19%
BTC % 60.23%
0.29%
ETH % 6.93%
0.14%
硬貨
31.696
+9
取引所
885
最後の更新
3 分 前
Gearbox Protocol (GEAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $0.00322855 | $0.00317413 | $0.00333604 | $0.00333257 | $555,041 | $32,285,545 |
| Apr-23 2025 | $0.00330557 | $0.00323348 | $0.00335568 | $0.00323444 | $667,167 | $33,055,792 |
| Apr-22 2025 | $0.0032098 | $0.00299598 | $0.00322772 | $0.00299598 | $758,914 | $32,098,047 |
| Apr-21 2025 | $0.00299098 | $0.00297031 | $0.00311799 | $0.0030171 | $776,125 | $29,909,858 |
| Apr-20 2025 | $0.00301128 | $0.00291755 | $0.00305538 | $0.00302525 | $678,095 | $30,112,893 |
| Apr-19 2025 | $0.00304204 | $0.00301105 | $0.00308141 | $0.00301105 | $766,942 | $30,420,480 |
| Apr-18 2025 | $0.00303203 | $0.00298362 | $0.00313447 | $0.00313447 | $946,648 | $30,320,355 |
| Apr-17 2025 | $0.00314854 | $0.00274118 | $0.00341802 | $0.00275528 | $1,758,058 | $31,485,472 |
| Apr-16 2025 | $0.0027483 | $0.00272087 | $0.0028139 | $0.0028139 | $636,661 | $27,483,062 |
| Apr-15 2025 | $0.00282882 | $0.00270714 | $0.00292742 | $0.00270714 | $802,154 | $28,288,265 |
| Apr-14 2025 | $0.00272416 | $0.00269906 | $0.00306032 | $0.00269906 | $1,645,930 | $27,241,602 |
| Apr-13 2025 | $0.00265032 | $0.00260692 | $0.00288557 | $0.00262754 | $1,600,219 | $26,503,289 |
| Apr-12 2025 | $0.00255837 | $0.00249731 | $0.00263289 | $0.00250316 | $612,301 | $25,583,734 |
| Apr-11 2025 | $0.00250363 | $0.00242724 | $0.00255262 | $0.00243646 | $635,223 | $25,036,331 |
| Apr-10 2025 | $0.00242492 | $0.00241873 | $0.00274081 | $0.00274081 | $839,501 | $24,249,204 |