時価総額 $3.24T
-4.67%
ボリューム24h $291.23B
30.26%
BTC % 61.3%
1.02%
ETH % 8.21%
-4.75%
硬貨
32.211
+2
取引所
885
最後の更新
3 分 前
Gearbox Protocol (GEAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00274265 | $0.00273044 | $0.00294925 | $0.00292381 | $881,074 | $27,426,567 |
| Jun-20 2025 | $0.00290713 | $0.0029016 | $0.00303523 | $0.00302437 | $1,056,775 | $29,071,396 |
| Jun-19 2025 | $0.00303396 | $0.0030205 | $0.0031785 | $0.0031785 | $953,141 | $30,339,630 |
| Jun-18 2025 | $0.00316614 | $0.00307335 | $0.00320556 | $0.00317408 | $1,350,611 | $31,661,482 |
| Jun-17 2025 | $0.00314825 | $0.00312686 | $0.00334204 | $0.00318978 | $1,973,308 | $31,482,568 |
| Jun-16 2025 | $0.00326906 | $0.00326906 | $0.00387435 | $0.00372282 | $2,050,593 | $32,690,663 |
| Jun-15 2025 | $0.00369562 | $0.00364291 | $0.00377434 | $0.00373091 | $1,515,201 | $36,956,295 |
| Jun-14 2025 | $0.00371478 | $0.00366975 | $0.00388661 | $0.00386801 | $1,693,713 | $37,147,805 |
| Jun-13 2025 | $0.00384494 | $0.00364924 | $0.00390198 | $0.00376502 | $1,894,401 | $38,449,488 |
| Jun-12 2025 | $0.0038935 | $0.0038935 | $0.00448072 | $0.00446635 | $2,319,955 | $38,935,014 |
| Jun-11 2025 | $0.004445 | $0.00428607 | $0.00462389 | $0.00462389 | $2,031,725 | $44,450,020 |
| Jun-10 2025 | $0.00455178 | $0.00405818 | $0.00455178 | $0.00412574 | $2,184,712 | $45,517,882 |
| Jun-09 2025 | $0.00408255 | $0.00374546 | $0.00408255 | $0.00391443 | $1,460,068 | $40,825,552 |
| Jun-08 2025 | $0.00395639 | $0.00395284 | $0.00408773 | $0.00408773 | $1,626,877 | $39,563,975 |
| Jun-07 2025 | $0.00426754 | $0.00419927 | $0.00426754 | $0.00419927 | $2,345,796 | $42,675,420 |