時価総額 $3.49T
0.03%
ボリューム24h $295.35B
-2.83%
BTC % 55.04%
0.92%
ETH % 11.46%
-0.78%
硬貨
34.046
+10
取引所
885
最後の更新
1 分 前
Gearbox Protocol (GEAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00136421 | $0.00124958 | $0.00144983 | $0.00134452 | $2,101,161 | $13,642,146 |
| Jan-13 2026 | $0.00113879 | $0.00098983 | $0.00113879 | $0.00100903 | $391,734 | $11,387,998 |
| Jan-12 2026 | $0.00101339 | $0.00099914 | $0.00103653 | $0.00102672 | $199,450 | $10,133,984 |
| Jan-11 2026 | $0.00102702 | $0.00100842 | $0.00103066 | $0.00101367 | $166,409 | $10,270,255 |
| Jan-10 2026 | $0.00101805 | $0.00100021 | $0.00103067 | $0.00101727 | $174,872 | $10,180,564 |
| Jan-09 2026 | $0.00101674 | $0.00101458 | $0.00103621 | $0.00101628 | $189,809 | $10,167,442 |
| Jan-08 2026 | $0.00101992 | $0.00101404 | $0.00103466 | $0.0010245 | $420,323 | $10,199,248 |
| Jan-07 2026 | $0.00102547 | $0.00102547 | $0.00109277 | $0.00109277 | $257,333 | $10,254,784 |
| Jan-06 2026 | $0.00108039 | $0.00106963 | $0.0010895 | $0.00107971 | $194,735 | $10,803,936 |
| Jan-05 2026 | $0.00108284 | $0.00102868 | $0.00108509 | $0.00103393 | $241,185 | $10,828,478 |
| Jan-04 2026 | $0.00103711 | $0.00099132 | $0.00103711 | $0.00100014 | $290,976 | $10,371,163 |
| Jan-03 2026 | $0.00099703 | $0.00097871 | $0.00102376 | $0.00099225 | $249,225 | $9,970,319 |
| Jan-02 2026 | $0.00099598 | $0.00092768 | $0.00103445 | $0.00092768 | $449,593 | $9,959,889 |
| Jan-01 2026 | $0.00092648 | $0.00090735 | $0.00093574 | $0.00090878 | $214,147 | $9,264,824 |
| Dec-31 2025 | $0.000913 | $0.00091068 | $0.00093206 | $0.00092941 | $181,426 | $9,130,001 |