時価総額 $3.59T
3.74%
ボリューム24h $280.30B
-9.63%
BTC % 54.73%
-0.96%
ETH % 11.23%
0.26%
硬貨
30.702
+34
取引所
885
最後の更新
21 秒 前
Gearbox Protocol (GEAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00798562 | $0.00764192 | $0.00804616 | $0.00768067 | $859,851 | $79,856,206 |
| Jan-13 2025 | $0.00772311 | $0.00731435 | $0.0086101 | $0.00851175 | $1,779,838 | $77,231,155 |
| Jan-12 2025 | $0.00851481 | $0.00839493 | $0.00854908 | $0.00854908 | $748,675 | $85,148,144 |
| Jan-11 2025 | $0.0084854 | $0.00840926 | $0.00873894 | $0.00867756 | $1,339,921 | $84,854,060 |
| Jan-10 2025 | $0.00860176 | $0.00860176 | $0.00952383 | $0.00938558 | $3,118,913 | $86,017,654 |
| Jan-09 2025 | $0.00952933 | $0.00946548 | $0.010927 | $0.010621 | $2,191,975 | $95,293,377 |
| Jan-08 2025 | $0.010527 | $0.010255 | $0.01109 | $0.01109 | $2,028,928 | $105,277,683 |
| Jan-07 2025 | $0.011078 | $0.011055 | $0.012338 | $0.012333 | $1,082,069 | $110,785,702 |
| Jan-06 2025 | $0.012354 | $0.012214 | $0.01249 | $0.012325 | $675,532 | $123,542,271 |
| Jan-05 2025 | $0.01236 | $0.012232 | $0.012796 | $0.012796 | $955,215 | $123,602,423 |
| Jan-04 2025 | $0.012796 | $0.012718 | $0.013081 | $0.013081 | $750,003 | $127,968,915 |
| Jan-03 2025 | $0.013237 | $0.012476 | $0.013291 | $0.01251 | $877,491 | $132,374,580 |
| Jan-02 2025 | $0.012752 | $0.012468 | $0.013042 | $0.012687 | $825,510 | $127,529,567 |
| Jan-01 2025 | $0.012652 | $0.012472 | $0.013168 | $0.012785 | $1,778,757 | $126,522,599 |
| Dec-31 2024 | $0.01203 | $0.011384 | $0.012108 | $0.011481 | $1,173,193 | $120,305,635 |