時価総額 $2.75T
1.78%
ボリューム24h $263.70B
-19.92%
BTC % 54.68%
-0.6%
ETH % 12.76%
1.33%
硬貨
29.443
+12
取引所
885
最後の更新
1 分 前
Gearbox Protocol (GEAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00430208 | $0.00404636 | $0.00437859 | $0.00413352 | $601,919 | $43,020,868 |
| Nov-06 2024 | $0.0041283 | $0.00347467 | $0.0041283 | $0.00347777 | $700,525 | $41,283,023 |
| Nov-05 2024 | $0.00345734 | $0.00345734 | $0.00370806 | $0.00370764 | $521,697 | $34,573,440 |
| Nov-04 2024 | $0.00370792 | $0.00370632 | $0.00403478 | $0.00394712 | $535,707 | $37,079,276 |
| Nov-03 2024 | $0.00389976 | $0.00369226 | $0.00389976 | $0.00382121 | $484,480 | $38,997,611 |
| Nov-02 2024 | $0.00380974 | $0.00377336 | $0.00407883 | $0.00407411 | $483,876 | $38,097,488 |
| Nov-01 2024 | $0.004088 | $0.00399394 | $0.00432849 | $0.00399394 | $699,094 | $40,880,035 |
| Oct-31 2024 | $0.00398497 | $0.00397553 | $0.00428838 | $0.00427287 | $442,425 | $39,849,713 |
| Oct-30 2024 | $0.00427269 | $0.00427269 | $0.00464716 | $0.00452747 | $560,942 | $42,726,987 |
| Oct-29 2024 | $0.00454081 | $0.00453017 | $0.00464866 | $0.00453213 | $512,989 | $45,408,131 |
| Oct-28 2024 | $0.00452389 | $0.00443982 | $0.00482316 | $0.00481419 | $491,634 | $45,238,977 |
| Oct-27 2024 | $0.004799 | $0.00459217 | $0.00482974 | $0.00459217 | $518,387 | $26,879,347 |
| Oct-26 2024 | $0.00458378 | $0.00427518 | $0.00482557 | $0.00433062 | $827,342 | $25,624,933 |
| Oct-25 2024 | $0.00452067 | $0.00417961 | $0.00486542 | $0.00442856 | $1,033,023 | $25,265,597 |
| Oct-24 2024 | $0.0044287 | $0.00438769 | $0.00447427 | $0.00438769 | $461,627 | $24,751,564 |