時価総額 $2.21T
0.44%
ボリューム24h $146.45B
4.26%
BTC % 52.26%
0.3%
ETH % 14.25%
-0.56%
硬貨
28.481
+15
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-06 2024 | $11.19 | $11.19 | $11.19 | $11.19 | - | - |
Jul-05 2024 | $11.19 | $11.19 | $11.19 | $11.19 | - | - |
Jul-04 2024 | $11.19 | $11.19 | $11.19 | $11.19 | - | - |
Jul-03 2024 | $11.19 | $11.19 | $11.19 | $11.19 | - | - |
Jul-02 2024 | $11.19 | $11.19 | $11.19 | $11.19 | - | - |
Jul-01 2024 | $11.19 | $11.19 | $11.19 | $11.19 | - | - |
Jun-30 2024 | $11.19 | $11.19 | $11.19 | $11.19 | - | - |
Jun-29 2024 | $11.19 | $11.19 | $11.19 | $11.19 | - | - |
Jun-28 2024 | $11.19 | $11.19 | $11.19 | $11.19 | $5 | - |
Jun-27 2024 | $11.19 | $11.19 | $11.21 | $11.21 | $8 | - |
Jun-26 2024 | $11.21 | $11.21 | $11.22 | $11.22 | $5 | - |
Jun-25 2024 | $11.22 | $11.22 | $11.22 | $11.22 | - | - |
Jun-24 2024 | $11.22 | $11.22 | $11.29 | $11.29 | $42 | - |
Jun-23 2024 | $11.29 | $11.29 | $11.29 | $11.29 | $3 | - |
Jun-22 2024 | $11.29 | $11.29 | $11.29 | $11.29 | - | - |