時価総額 $3.19T
-2.37%
ボリューム24h $226.56B
17.89%
BTC % 55.25%
3.52%
ETH % 11.15%
2.96%
硬貨
33.840
+10
取引所
885
最後の更新
4 分 前
Gatsby Inu (GATSBY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2024 | $0.0000000695 | $0.0000000695 | $0.0000000695 | $0.0000000695 | - | - |
| Jul-14 2024 | $0.0000000695 | $0.0000000695 | $0.0000000695 | $0.0000000695 | - | - |
| Jul-13 2024 | $0.0000000695 | $0.0000000695 | $0.0000000695 | $0.0000000695 | - | - |
| Jul-12 2024 | $0.0000000695 | $0.0000000695 | $0.0000000695 | $0.0000000695 | - | - |
| Jul-11 2024 | $0.0000000695 | $0.0000000695 | $0.0000000695 | $0.0000000695 | - | - |
| Jul-10 2024 | $0.0000000695 | $0.0000000695 | $0.0000000695 | $0.0000000695 | - | - |
| Jul-09 2024 | $0.0000000695 | $0.0000000695 | $0.0000000695 | $0.0000000695 | - | - |
| Jul-08 2024 | $0.0000000695 | $0.0000000695 | $0.0000000695 | $0.0000000695 | - | - |
| Jul-07 2024 | $0.0000000695 | $0.0000000695 | $0.0000000695 | $0.0000000695 | $20 | - |
| Jul-06 2024 | $0.0000000695 | $0.0000000695 | $0.0000000785 | $0.0000000785 | $82 | - |
| Jul-05 2024 | $0.0000000785 | $0.0000000785 | $0.0000000785 | $0.0000000785 | - | - |
| Jul-04 2024 | $0.0000000785 | $0.0000000785 | $0.0000000785 | $0.0000000785 | - | - |
| Jul-03 2024 | $0.0000000785 | $0.0000000785 | $0.0000000785 | $0.0000000785 | - | - |
| Jul-02 2024 | $0.0000000785 | $0.0000000785 | $0.0000000785 | $0.0000000785 | - | - |
| Jul-01 2024 | $0.0000000785 | $0.0000000785 | $0.0000000785 | $0.0000000785 | - | - |