時価総額 $2.48T
-4.29%
ボリューム24h $169.99B
3.08%
BTC % 51.16%
1.19%
ETH % 15.42%
-4.21%
硬貨
28.222
+25
取引所
885
最後の更新
2 分 前
Gatsby Inu (GATSBY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2024 | $0.0000000695 | $0.0000000695 | $0.0000000695 | $0.0000000695 | - | - |
| Jul-14 2024 | $0.0000000695 | $0.0000000695 | $0.0000000695 | $0.0000000695 | - | - |
| Jul-13 2024 | $0.0000000695 | $0.0000000695 | $0.0000000695 | $0.0000000695 | - | - |
| Jul-12 2024 | $0.0000000695 | $0.0000000695 | $0.0000000695 | $0.0000000695 | - | - |
| Jul-11 2024 | $0.0000000695 | $0.0000000695 | $0.0000000695 | $0.0000000695 | - | - |
| Jul-10 2024 | $0.0000000695 | $0.0000000695 | $0.0000000695 | $0.0000000695 | - | - |
| Jul-09 2024 | $0.0000000695 | $0.0000000695 | $0.0000000695 | $0.0000000695 | - | - |
| Jul-08 2024 | $0.0000000695 | $0.0000000695 | $0.0000000695 | $0.0000000695 | - | - |
| Jul-07 2024 | $0.0000000695 | $0.0000000695 | $0.0000000695 | $0.0000000695 | $20 | - |
| Jul-06 2024 | $0.0000000695 | $0.0000000695 | $0.0000000785 | $0.0000000785 | $82 | - |
| Jul-05 2024 | $0.0000000785 | $0.0000000785 | $0.0000000785 | $0.0000000785 | - | - |
| Jul-04 2024 | $0.0000000785 | $0.0000000785 | $0.0000000785 | $0.0000000785 | - | - |
| Jul-03 2024 | $0.0000000785 | $0.0000000785 | $0.0000000785 | $0.0000000785 | - | - |
| Jul-02 2024 | $0.0000000785 | $0.0000000785 | $0.0000000785 | $0.0000000785 | - | - |
| Jul-01 2024 | $0.0000000785 | $0.0000000785 | $0.0000000785 | $0.0000000785 | - | - |