時価総額 $3.97T 0.88%
ボリューム24h $311.63B -16.5%
BTC % 55.21% -0.1%
ETH % 11.78% -0.08%
硬貨 33.516 +10
取引所 885
最後の更新 13 秒 前
Gas GAS

Gas (GAS) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-23 2025 $2.5780 $2.4992 $2.6022 $2.4992 $5,096,089 $167,551,611
Oct-22 2025 $2.5251 $2.4415 $2.5526 $2.5326 $6,291,875 $164,114,139
Oct-21 2025 $2.5555 $2.5156 $2.6666 $2.6003 $6,966,000 $166,093,096
Oct-20 2025 $2.6050 $2.5589 $2.6459 $2.5873 $5,451,295 $169,308,773
Oct-19 2025 $2.6127 $2.5317 $2.6195 $2.5570 $4,763,458 $169,808,054
Oct-18 2025 $2.5610 $2.5309 $2.6006 $2.5445 $3,557,814 $166,451,239
Oct-17 2025 $2.5439 $2.4474 $2.6250 $2.6080 $9,753,663 $165,339,998
Oct-16 2025 $2.5892 $2.5641 $2.7094 $2.6457 $7,136,475 $168,280,285
Oct-15 2025 $2.6376 $2.6194 $2.7471 $2.7282 $6,968,757 $171,428,933
Oct-14 2025 $2.7413 $2.6116 $2.8371 $2.8371 $9,420,811 $178,168,944
Oct-13 2025 $2.8318 $2.6636 $2.8318 $2.6745 $12,333,913 $184,046,421
Oct-12 2025 $2.6809 $2.4233 $2.7071 $2.4492 $7,544,832 $174,240,114
Oct-11 2025 $2.4495 $2.3802 $2.5432 $2.4236 $14,266,754 $159,204,260
Oct-10 2025 $2.3243 $1.7521 $3.0256 $2.9884 $20,904,170 $151,064,347
Oct-09 2025 $2.9956 $2.9399 $3.0732 $3.0732 $16,560,438 $194,694,007

Gas(GAS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、3032日間分析、06-07-2017日から。