時価総額 £1.96T
3.75%
ボリューム24h £81.59B
32.17%
BTC % 50.05%
0.28%
ETH % 16.82%
-0.11%
硬貨
27.894
+5
取引所
885
最後の更新
36 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
Jun-30 2024 | £2.9469 | £2.8122 | £2.9469 | £2.8857 | £7,255,457 | £191,531,073 |
Jun-29 2024 | £2.9061 | £2.9061 | £3.1317 | £2.9233 | £18,801,808 | £188,880,217 |
Jun-28 2024 | £2.9219 | £2.9018 | £3.2344 | £2.9040 | £34,505,198 | £189,901,397 |
Jun-27 2024 | £2.9092 | £2.8052 | £2.9281 | £2.8580 | £3,867,811 | £189,080,889 |
Jun-26 2024 | £2.8725 | £2.8174 | £2.9041 | £2.8678 | £4,897,047 | £186,696,372 |
Jun-25 2024 | £2.8668 | £2.7996 | £2.8863 | £2.7996 | £4,954,792 | £186,324,262 |
Jun-24 2024 | £2.8004 | £2.7308 | £2.8517 | £2.8221 | £8,706,633 | £182,006,372 |
Jun-23 2024 | £2.8225 | £2.7983 | £2.9001 | £2.8735 | £4,651,744 | £183,443,885 |
Jun-22 2024 | £2.8731 | £2.8539 | £3.0470 | £3.0160 | £12,869,560 | £186,732,043 |
Jun-21 2024 | £3.0152 | £2.8677 | £3.3361 | £2.8677 | £39,725,212 | £195,968,117 |
Jun-20 2024 | £2.8866 | £2.8386 | £3.0163 | £2.8386 | £7,969,765 | £187,608,634 |
Jun-19 2024 | £2.8383 | £2.7695 | £2.8779 | £2.7695 | £4,669,898 | £184,471,294 |
Jun-18 2024 | £2.7785 | £2.6396 | £2.9186 | £2.9186 | £10,855,658 | £180,583,355 |
Jun-17 2024 | £2.9493 | £2.8640 | £3.2292 | £3.2292 | £16,831,936 | £191,685,400 |
Jun-16 2024 | £3.2413 | £3.1740 | £3.2480 | £3.2139 | £3,133,050 | £210,663,763 |
Gas(GAS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2552日間分析、06-07-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78836 GBP.