時価総額 $3.18T
-2.52%
ボリューム24h $228.68B
18.64%
BTC % 55.22%
3.47%
ETH % 11.13%
2.78%
硬貨
33.840
+10
取引所
885
最後の更新
3 分 前
Gary (GARY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.045055 | $0.045055 | $0.048298 | $0.048298 | $389 | - |
| Dec-16 2025 | $0.048298 | $0.047312 | $0.048663 | $0.047608 | - | - |
| Dec-15 2025 | $0.047608 | $0.047608 | $0.051577 | $0.051577 | - | - |
| Dec-14 2025 | $0.051577 | $0.051577 | $0.053082 | $0.053082 | $392 | - |
| Dec-13 2025 | $0.053082 | $0.052907 | $0.053635 | $0.053634 | - | - |
| Dec-12 2025 | $0.05381 | $0.053547 | $0.056076 | $0.056076 | - | - |
| Dec-11 2025 | $0.056076 | $0.052957 | $0.056076 | $0.055052 | - | - |
| Dec-10 2025 | $0.055052 | $0.055052 | $0.056296 | $0.056296 | - | - |
| Dec-09 2025 | $0.056296 | $0.055889 | $0.060926 | $0.056879 | - | - |
| Dec-08 2025 | $0.056879 | $0.054144 | $0.059416 | $0.054144 | - | - |
| Dec-07 2025 | $0.054145 | $0.053564 | $0.055771 | $0.054864 | - | - |
| Dec-06 2025 | $0.055007 | $0.055007 | $0.055217 | $0.055217 | - | - |
| Dec-05 2025 | $0.05522 | $0.05522 | $0.061176 | $0.061176 | $956 | - |
| Dec-04 2025 | $0.061176 | $0.060722 | $0.066018 | $0.065497 | $935 | - |
| Dec-03 2025 | $0.065485 | $0.06243 | $0.065485 | $0.06243 | $377 | - |