時価総額 $2.52T
-0.61%
ボリューム24h $200.70B
-31.6%
BTC % 53.84%
0.03%
ETH % 9.73%
-1.02%
硬貨
34.280
+10
取引所
885
最後の更新
0 秒 前
Gary (GARY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.024264 | $0.023957 | $0.025732 | $0.024386 | - | - |
| Feb-25 2026 | $0.024386 | $0.018891 | $0.024388 | $0.018891 | - | - |
| Feb-24 2026 | $0.018891 | $0.018325 | $0.019201 | $0.019201 | $41 | - |
| Feb-23 2026 | $0.019201 | $0.018645 | $0.020417 | $0.020417 | - | - |
| Feb-22 2026 | $0.020417 | $0.020335 | $0.020417 | $0.020335 | - | - |
| Feb-21 2026 | $0.020459 | $0.020146 | $0.020713 | $0.020146 | - | - |
| Feb-20 2026 | $0.020146 | $0.019698 | $0.020219 | $0.019698 | - | - |
| Feb-19 2026 | $0.019478 | $0.019147 | $0.019546 | $0.019436 | - | - |
| Feb-18 2026 | $0.019436 | $0.019436 | $0.020047 | $0.020047 | - | - |
| Feb-17 2026 | $0.020047 | $0.020047 | $0.020598 | $0.020483 | - | - |
| Feb-16 2026 | $0.020483 | $0.019808 | $0.020511 | $0.020511 | - | - |
| Feb-15 2026 | $0.020511 | $0.020415 | $0.0227 | $0.022634 | - | - |
| Feb-14 2026 | $0.02254 | $0.021732 | $0.02254 | $0.021732 | - | - |
| Feb-13 2026 | $0.021732 | $0.019859 | $0.021732 | $0.020081 | - | - |
| Feb-12 2026 | $0.020081 | $0.020016 | $0.020397 | $0.02039 | - | - |