時価総額 $3.02T
-7.23%
ボリューム24h $351.14B
40.39%
BTC % 54.58%
-0.4%
ETH % 10.93%
-2.19%
硬貨
34.150
+16
取引所
885
最後の更新
3 分 前
Gary (GARY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.032867 | $0.032867 | $0.036866 | $0.036866 | - | - |
| Jan-28 2026 | $0.036866 | $0.036839 | $0.036866 | $0.036839 | - | - |
| Jan-27 2026 | $0.036839 | $0.035991 | $0.036839 | $0.036431 | - | - |
| Jan-26 2026 | $0.036431 | $0.034576 | $0.036431 | $0.034576 | - | - |
| Jan-25 2026 | $0.034576 | $0.034576 | $0.037255 | $0.037255 | - | - |
| Jan-24 2026 | $0.037255 | $0.037103 | $0.037801 | $0.037488 | - | - |
| Jan-23 2026 | $0.037488 | $0.037231 | $0.038226 | $0.037959 | - | - |
| Jan-22 2026 | $0.037959 | $0.037458 | $0.038073 | $0.037458 | - | - |
| Jan-21 2026 | $0.037458 | $0.037099 | $0.038499 | $0.037099 | - | - |
| Jan-20 2026 | $0.037099 | $0.037099 | $0.03987 | $0.03987 | $52 | - |
| Jan-19 2026 | $0.03987 | $0.039582 | $0.040069 | $0.040069 | - | - |
| Jan-18 2026 | $0.042684 | $0.04214 | $0.042883 | $0.042883 | - | - |
| Jan-17 2026 | $0.042883 | $0.042883 | $0.043485 | $0.043485 | - | - |
| Jan-16 2026 | $0.042772 | $0.042772 | $0.04324 | $0.04316 | - | - |
| Jan-15 2026 | $0.043622 | $0.043622 | $0.044813 | $0.044813 | - | - |