時価総額 $4.08T
-2.72%
ボリューム24h $372.66B
-2.36%
BTC % 55.21%
0.18%
ETH % 12.24%
-1.71%
硬貨
32.814
+17
取引所
885
最後の更新
2 分 前
Gary (GARY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.289515 | $0.289353 | $0.295032 | $0.294199 | - | - |
| Aug-17 2025 | $0.296618 | $0.293598 | $0.300039 | $0.294076 | - | - |
| Aug-16 2025 | $0.294077 | $0.294077 | $0.303812 | $0.302546 | $2,753 | - |
| Aug-15 2025 | $0.303735 | $0.298401 | $0.307266 | $0.305242 | $6,578 | - |
| Aug-14 2025 | $0.300238 | $0.300238 | $0.313205 | $0.31283 | $20,772 | - |
| Aug-13 2025 | $0.312505 | $0.306275 | $0.312927 | $0.309106 | $7,503 | - |
| Aug-12 2025 | $0.309099 | $0.302492 | $0.312038 | $0.304095 | - | - |
| Aug-11 2025 | $0.30382 | $0.30382 | $0.314765 | $0.314069 | $12,873 | - |
| Aug-10 2025 | $0.314069 | $0.313771 | $0.323065 | $0.321548 | $6,995 | - |
| Aug-09 2025 | $0.321548 | $0.313882 | $0.322748 | $0.315355 | $8,188 | - |
| Aug-08 2025 | $0.31945 | $0.315117 | $0.323466 | $0.322112 | $275 | - |
| Aug-07 2025 | $0.320861 | $0.310696 | $0.321767 | $0.314631 | - | - |
| Aug-06 2025 | $0.314631 | $0.308771 | $0.316362 | $0.31031 | $2,298 | - |
| Aug-05 2025 | $0.31031 | $0.31013 | $0.319243 | $0.318548 | - | - |
| Aug-04 2025 | $0.318501 | $0.311409 | $0.318571 | $0.315832 | $4,577 | - |