時価総額 $3.15T
1.46%
ボリューム24h $164.29B
18.15%
BTC % 60.88%
0.6%
ETH % 7%
-0.71%
硬貨
31.769
+13
取引所
885
最後の更新
1 分 前
Gary (GARY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.257444 | $0.25322 | $0.257444 | $0.255913 | $2,511 | - |
| May-05 2025 | $0.25592 | $0.251542 | $0.256434 | $0.251758 | $3,275 | - |
| May-04 2025 | $0.254353 | $0.251128 | $0.256458 | $0.251545 | $1,463 | - |
| May-03 2025 | $0.251553 | $0.250119 | $0.254086 | $0.250836 | - | - |
| May-02 2025 | $0.250712 | $0.250331 | $0.255659 | $0.252031 | $2,800 | - |
| May-01 2025 | $0.253321 | $0.253321 | $0.259673 | $0.258873 | $3,807 | - |
| Apr-30 2025 | $0.258693 | $0.251742 | $0.258693 | $0.252907 | $6,013 | - |
| Apr-29 2025 | $0.252246 | $0.25188 | $0.257269 | $0.252996 | $2,412 | - |
| Apr-28 2025 | $0.252996 | $0.251927 | $0.258001 | $0.256372 | $2,478 | - |
| Apr-27 2025 | $0.256372 | $0.252153 | $0.25735 | $0.254974 | $811 | - |
| Apr-26 2025 | $0.25495 | $0.254807 | $0.262473 | $0.259055 | $2,309 | - |
| Apr-25 2025 | $0.259125 | $0.25763 | $0.263032 | $0.25763 | $1,668 | - |
| Apr-24 2025 | $0.25763 | $0.257286 | $0.262692 | $0.258707 | $4,634 | - |
| Apr-23 2025 | $0.258545 | $0.257596 | $0.262804 | $0.261582 | - | - |
| Apr-22 2025 | $0.261582 | $0.253964 | $0.261582 | $0.253964 | $6,515 | - |