時価総額 $4.56T
1.53%
ボリューム24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
硬貨
33.322
取引所
885
最後の更新
1 分 前
Gary (GARY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.147963 | $0.147147 | $0.15214 | $0.152104 | - | - |
| Oct-03 2025 | $0.152104 | $0.148894 | $0.156714 | $0.15379 | - | - |
| Oct-02 2025 | $0.153689 | $0.141151 | $0.153689 | $0.141151 | - | - |
| Oct-01 2025 | $0.13959 | $0.124843 | $0.13995 | $0.124846 | $3,019 | - |
| Sep-30 2025 | $0.124846 | $0.121799 | $0.126963 | $0.126963 | $699 | - |
| Sep-29 2025 | $0.126894 | $0.122636 | $0.126894 | $0.126397 | $492 | - |
| Sep-28 2025 | $0.126233 | $0.121486 | $0.126233 | $0.123249 | $381 | - |
| Sep-27 2025 | $0.123249 | $0.116676 | $0.123249 | $0.116676 | $593 | - |
| Sep-26 2025 | $0.116676 | $0.115216 | $0.117774 | $0.115255 | - | - |
| Sep-25 2025 | $0.117607 | $0.116453 | $0.126393 | $0.126393 | - | - |
| Sep-24 2025 | $0.126393 | $0.126393 | $0.129469 | $0.128836 | $445 | - |
| Sep-23 2025 | $0.129215 | $0.125021 | $0.129611 | $0.128967 | $998 | - |
| Sep-22 2025 | $0.128961 | $0.127125 | $0.13882 | $0.13882 | - | - |
| Sep-21 2025 | $0.139214 | $0.139214 | $0.160244 | $0.160244 | $2,030 | - |
| Sep-20 2025 | $0.160244 | $0.159001 | $0.160244 | $0.159008 | - | - |