時価総額 $3.93T
1.39%
ボリューム24h $224.67B
-41.07%
BTC % 60.01%
-0.41%
ETH % 9.14%
0%
硬貨
32.399
+4
取引所
885
最後の更新
3 分 前
Gary (GARY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.336682 | $0.336554 | $0.344336 | $0.337004 | - | - |
| Jul-11 2025 | $0.337004 | $0.337004 | $0.344367 | $0.341656 | $3,733 | - |
| Jul-10 2025 | $0.343245 | $0.337296 | $0.343245 | $0.338389 | $5,216 | - |
| Jul-09 2025 | $0.337998 | $0.335607 | $0.342411 | $0.340265 | $3,807 | - |
| Jul-08 2025 | $0.338358 | $0.337981 | $0.344679 | $0.339001 | - | - |
| Jul-07 2025 | $0.337833 | $0.33778 | $0.343609 | $0.342615 | - | - |
| Jul-06 2025 | $0.342615 | $0.338461 | $0.343994 | $0.338461 | $2,132 | - |
| Jul-05 2025 | $0.339514 | $0.338035 | $0.34331 | $0.342353 | $1,004 | - |
| Jul-04 2025 | $0.343017 | $0.334977 | $0.343134 | $0.342287 | $6,057 | - |
| Jul-03 2025 | $0.342086 | $0.336332 | $0.342307 | $0.336332 | $988 | - |
| Jul-02 2025 | $0.337558 | $0.336349 | $0.343929 | $0.338574 | $2,340 | - |
| Jul-01 2025 | $0.338181 | $0.33672 | $0.340169 | $0.339825 | $275 | - |
| Jun-30 2025 | $0.340266 | $0.338191 | $0.347144 | $0.342948 | $5,960 | - |
| Jun-29 2025 | $0.342961 | $0.335905 | $0.344496 | $0.338256 | $6,156 | - |
| Jun-28 2025 | $0.338244 | $0.333836 | $0.341055 | $0.335324 | - | - |