時価総額 $3.32T
-0.21%
ボリューム24h $196.18B
-15.89%
BTC % 54.49%
0.03%
ETH % 11.22%
-0.17%
硬貨
34.003
+24
取引所
885
最後の更新
54 秒 前
Gary (GARY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.041335 | $0.04011 | $0.041913 | $0.041697 | $25 | - |
| Jan-07 2026 | $0.041697 | $0.04168 | $0.042882 | $0.042882 | $24 | - |
| Jan-06 2026 | $0.042883 | $0.04284 | $0.043733 | $0.042855 | - | - |
| Jan-05 2026 | $0.043023 | $0.041886 | $0.043023 | $0.041886 | - | - |
| Jan-04 2026 | $0.042043 | $0.041535 | $0.042288 | $0.041535 | - | - |
| Jan-03 2026 | $0.041535 | $0.040123 | $0.041535 | $0.040123 | - | - |
| Jan-02 2026 | $0.040123 | $0.039852 | $0.040274 | $0.039852 | - | - |
| Jan-01 2026 | $0.039852 | $0.039496 | $0.041588 | $0.040969 | $712 | - |
| Dec-31 2025 | $0.040969 | $0.040969 | $0.045926 | $0.044513 | - | - |
| Dec-30 2025 | $0.044513 | $0.044184 | $0.044784 | $0.044184 | - | - |
| Dec-29 2025 | $0.044081 | $0.043618 | $0.046152 | $0.044693 | - | - |
| Dec-28 2025 | $0.044693 | $0.043716 | $0.044693 | $0.043716 | - | - |
| Dec-27 2025 | $0.043716 | $0.043441 | $0.043716 | $0.043645 | - | - |
| Dec-26 2025 | $0.043645 | $0.042798 | $0.043922 | $0.042798 | - | - |
| Dec-25 2025 | $0.043653 | $0.043288 | $0.043775 | $0.043775 | - | - |