時価総額 $4.23T
1.51%
ボリューム24h $308.29B
-7.7%
BTC % 54.22%
-1.77%
ETH % 11.74%
-3.32%
硬貨
33.551
+17
取引所
885
最後の更新
2 分 前
Gary (GARY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.122991 | $0.122991 | $0.127917 | $0.125129 | - | - |
| Oct-26 2025 | $0.127021 | $0.121292 | $0.127021 | $0.121898 | - | - |
| Oct-25 2025 | $0.121898 | $0.121425 | $0.123335 | $0.123335 | $619 | - |
| Oct-24 2025 | $0.123335 | $0.121252 | $0.124781 | $0.121493 | - | - |
| Oct-23 2025 | $0.121493 | $0.106664 | $0.121493 | $0.106664 | - | - |
| Oct-22 2025 | $0.106664 | $0.106664 | $0.119308 | $0.119308 | - | - |
| Oct-21 2025 | $0.119308 | $0.114175 | $0.120252 | $0.118541 | - | - |
| Oct-20 2025 | $0.118541 | $0.112012 | $0.119274 | $0.11502 | $523 | - |
| Oct-19 2025 | $0.117081 | $0.113128 | $0.117081 | $0.113128 | - | - |
| Oct-18 2025 | $0.113128 | $0.111051 | $0.114528 | $0.111051 | - | - |
| Oct-17 2025 | $0.111051 | $0.108814 | $0.114933 | $0.112997 | - | - |
| Oct-16 2025 | $0.112997 | $0.112997 | $0.119531 | $0.117381 | - | - |
| Oct-15 2025 | $0.117381 | $0.117381 | $0.135707 | $0.135417 | $386 | - |
| Oct-14 2025 | $0.135454 | $0.125545 | $0.135454 | $0.135384 | - | - |
| Oct-13 2025 | $0.134206 | $0.124156 | $0.134206 | $0.126941 | - | - |