時価総額 $2.58T
-0%
ボリューム24h $90.74B
-25.75%
BTC % 51.97%
0.15%
ETH % 15.15%
0.66%
硬貨
28.271
+2
取引所
885
最後の更新
1 分 前
Gary (GARY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.086695 | $0.084419 | $0.086952 | $0.086318 | $1,467 | - |
| Jul-26 2024 | $0.086294 | $0.080538 | $0.086335 | $0.080544 | $145 | - |
| Jul-25 2024 | $0.080544 | $0.079296 | $0.082836 | $0.082807 | $4,328 | - |
| Jul-24 2024 | $0.082807 | $0.081265 | $0.084688 | $0.081265 | $8,441 | - |
| Jul-23 2024 | $0.080968 | $0.080189 | $0.083862 | $0.08236 | $1,556 | - |
| Jul-22 2024 | $0.082335 | $0.080279 | $0.084139 | $0.080279 | $614 | - |
| Jul-21 2024 | $0.078339 | $0.075315 | $0.078346 | $0.075315 | $2,437 | - |
| Jul-20 2024 | $0.075299 | $0.070409 | $0.076113 | $0.072032 | $1,604 | - |
| Jul-19 2024 | $0.072032 | $0.070329 | $0.072613 | $0.070661 | $1,092 | - |
| Jul-18 2024 | $0.070661 | $0.067423 | $0.071774 | $0.067423 | $1,931 | - |
| Jul-17 2024 | $0.067423 | $0.067423 | $0.071609 | $0.071556 | $189 | - |
| Jul-16 2024 | $0.072042 | $0.070388 | $0.072043 | $0.071429 | $1,858 | - |
| Jul-15 2024 | $0.070977 | $0.066648 | $0.070977 | $0.066967 | $2,862 | - |
| Jul-14 2024 | $0.066967 | $0.064739 | $0.067003 | $0.064739 | $1,478 | - |
| Jul-13 2024 | $0.064563 | $0.062548 | $0.064563 | $0.062548 | $974 | - |