時価総額 $2.37T
-3.91%
ボリューム24h $192.27B
12.05%
BTC % 51.72%
0.01%
ETH % 15.28%
-0.72%
硬貨
28.367
+16
取引所
885
最後の更新
1 分 前
Gary (GARY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.077215 | $0.076848 | $0.07872 | $0.078709 | $889 | - |
| Aug-01 2024 | $0.078709 | $0.075469 | $0.085861 | $0.085861 | $1,173 | - |
| Jul-31 2024 | $0.085861 | $0.083371 | $0.085864 | $0.084387 | $61 | - |
| Jul-30 2024 | $0.084387 | $0.084303 | $0.087524 | $0.087524 | $528 | - |
| Jul-29 2024 | $0.087524 | $0.087194 | $0.089275 | $0.08737 | $93 | - |
| Jul-28 2024 | $0.08737 | $0.086697 | $0.08737 | $0.086697 | $20 | - |
| Jul-27 2024 | $0.086695 | $0.084419 | $0.086952 | $0.086318 | $1,467 | - |
| Jul-26 2024 | $0.086294 | $0.080538 | $0.086335 | $0.080544 | $145 | - |
| Jul-25 2024 | $0.080544 | $0.079296 | $0.082836 | $0.082807 | $4,328 | - |
| Jul-24 2024 | $0.082807 | $0.081265 | $0.084688 | $0.081265 | $8,441 | - |
| Jul-23 2024 | $0.080968 | $0.080189 | $0.083862 | $0.08236 | $1,556 | - |
| Jul-22 2024 | $0.082335 | $0.080279 | $0.084139 | $0.080279 | $614 | - |
| Jul-21 2024 | $0.078339 | $0.075315 | $0.078346 | $0.075315 | $2,437 | - |
| Jul-20 2024 | $0.075299 | $0.070409 | $0.076113 | $0.072032 | $1,604 | - |
| Jul-19 2024 | $0.072032 | $0.070329 | $0.072613 | $0.070661 | $1,092 | - |