時価総額 $2.29T
-5.31%
ボリューム24h $231.08B
30.09%
BTC % 52.8%
0.79%
ETH % 12.88%
-2.4%
硬貨
28.962
+17
取引所
885
最後の更新
2 分 前
Gary (GARY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.04639 | $0.04639 | $0.049169 | $0.049169 | $38 | - |
| Sep-30 2024 | $0.04979 | $0.04979 | $0.052848 | $0.052848 | $894 | - |
| Sep-29 2024 | $0.052848 | $0.052261 | $0.053009 | $0.052743 | $31 | - |
| Sep-28 2024 | $0.052743 | $0.05259 | $0.054137 | $0.054137 | $23 | - |
| Sep-27 2024 | $0.054137 | $0.05185 | $0.054239 | $0.05185 | $401 | - |
| Sep-26 2024 | $0.051825 | $0.050907 | $0.052443 | $0.050907 | $535 | - |
| Sep-25 2024 | $0.05291 | $0.052775 | $0.053586 | $0.053082 | $379 | - |
| Sep-24 2024 | $0.053082 | $0.052513 | $0.054806 | $0.054806 | $909 | - |
| Sep-23 2024 | $0.054806 | $0.051989 | $0.054806 | $0.051989 | $0 | - |
| Sep-22 2024 | $0.051989 | $0.051989 | $0.051989 | $0.051989 | - | - |
| Sep-21 2024 | $0.051989 | $0.051989 | $0.056293 | $0.056293 | - | - |
| Sep-20 2024 | $0.056293 | $0.052952 | $0.056562 | $0.053697 | $19 | - |
| Sep-19 2024 | $0.053697 | $0.048113 | $0.053697 | $0.048113 | $25 | - |
| Sep-18 2024 | $0.048113 | $0.046213 | $0.04844 | $0.04844 | $860 | - |
| Sep-17 2024 | $0.04844 | $0.046954 | $0.04844 | $0.046959 | $54 | - |