時価総額 $2.17T
0.37%
ボリューム24h $145.04B
18.41%
BTC % 52.76%
0.28%
ETH % 13.13%
-1.14%
硬貨
28.731
+10
取引所
885
最後の更新
1 分 前
Gary (GARY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.061237 | $0.060681 | $0.061237 | $0.060694 | $122 | - |
| Sep-09 2024 | $0.060701 | $0.058525 | $0.06104 | $0.058721 | $228 | - |
| Sep-08 2024 | $0.058721 | $0.05729 | $0.059673 | $0.05729 | $478 | - |
| Sep-07 2024 | $0.05729 | $0.055918 | $0.05779 | $0.056066 | $71 | - |
| Sep-06 2024 | $0.056066 | $0.055008 | $0.058761 | $0.057465 | $159 | - |
| Sep-05 2024 | $0.057465 | $0.057465 | $0.059085 | $0.05893 | $359 | - |
| Sep-04 2024 | $0.058923 | $0.05639 | $0.058999 | $0.057453 | $387 | - |
| Sep-03 2024 | $0.058922 | $0.058694 | $0.05992 | $0.059853 | $14 | - |
| Sep-02 2024 | $0.059853 | $0.058265 | $0.059857 | $0.058936 | $330 | - |
| Sep-01 2024 | $0.058936 | $0.058936 | $0.066211 | $0.066211 | $1,557 | - |
| Aug-31 2024 | $0.066455 | $0.066363 | $0.067435 | $0.067385 | $25 | - |
| Aug-30 2024 | $0.067311 | $0.066919 | $0.076407 | $0.076407 | $1,817 | - |
| Aug-29 2024 | $0.076753 | $0.075837 | $0.077647 | $0.077557 | $24 | - |
| Aug-28 2024 | $0.076506 | $0.073966 | $0.07824 | $0.07824 | $1,553 | - |
| Aug-27 2024 | $0.078448 | $0.078448 | $0.084449 | $0.084449 | $17 | - |