時価総額 $3.24T
1.99%
ボリューム24h $162.12B
12.94%
BTC % 54.9%
-0.41%
ETH % 11.09%
-0.81%
硬貨
33.866
+8
取引所
885
最後の更新
53 秒 前
GamerCoin (GHX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.012067 | $0.01153 | $0.012145 | $0.01166 | $339,262 | $7,843,637 |
| Dec-24 2025 | $0.011671 | $0.011511 | $0.012214 | $0.011913 | $484,032 | $7,586,328 |
| Dec-23 2025 | $0.011887 | $0.011746 | $0.013169 | $0.012086 | $3,421,797 | $7,726,339 |
| Dec-22 2025 | $0.012179 | $0.010925 | $0.012421 | $0.01093 | $1,219,639 | $7,916,197 |
| Dec-21 2025 | $0.010931 | $0.010844 | $0.011341 | $0.011024 | $521,261 | $7,104,995 |
| Dec-20 2025 | $0.011013 | $0.010508 | $0.011193 | $0.010508 | $272,975 | $7,158,165 |
| Dec-19 2025 | $0.010492 | $0.00988609 | $0.010746 | $0.010372 | $249,826 | $6,819,901 |
| Dec-18 2025 | $0.010373 | $0.010204 | $0.010742 | $0.010204 | $202,400 | $6,742,599 |
| Dec-17 2025 | $0.010244 | $0.01015 | $0.011221 | $0.010747 | $522,567 | $6,658,318 |
| Dec-16 2025 | $0.010783 | $0.010783 | $0.011103 | $0.011103 | $202,317 | $7,009,091 |
| Dec-15 2025 | $0.011065 | $0.011001 | $0.011764 | $0.011622 | $464,028 | $7,192,175 |
| Dec-14 2025 | $0.011735 | $0.011735 | $0.0129 | $0.012827 | $696,438 | $7,627,369 |
| Dec-13 2025 | $0.012655 | $0.012615 | $0.014092 | $0.013606 | $1,810,715 | $8,225,680 |
| Dec-12 2025 | $0.013538 | $0.013002 | $0.015337 | $0.014918 | $6,218,872 | $8,799,841 |
| Dec-11 2025 | $0.015227 | $0.011371 | $0.015453 | $0.011662 | $5,018,320 | $9,897,452 |