時価総額 $2.58T
0.14%
ボリューム24h $159.18B
16.11%
BTC % 51.53%
-0.38%
ETH % 15.39%
1.04%
硬貨
28.283
+11
取引所
885
最後の更新
1 分 前
GamerCoin (GHX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.10864 | $0.106951 | $0.109735 | $0.109045 | $665,875 | $70,612,615 |
| Jul-27 2024 | $0.111271 | $0.109843 | $0.114907 | $0.114907 | $903,124 | $72,322,426 |
| Jul-26 2024 | $0.114853 | $0.102254 | $0.116109 | $0.102254 | $2,650,029 | $74,650,536 |
| Jul-25 2024 | $0.101451 | $0.10019 | $0.109031 | $0.108598 | $857,055 | $65,940,188 |
| Jul-24 2024 | $0.108743 | $0.107563 | $0.115155 | $0.110099 | $1,315,816 | $70,679,459 |
| Jul-23 2024 | $0.111626 | $0.110172 | $0.115829 | $0.112407 | $3,519,609 | $72,553,503 |
| Jul-22 2024 | $0.112323 | $0.106262 | $0.120414 | $0.110282 | $3,358,530 | $73,006,566 |
| Jul-21 2024 | $0.111634 | $0.110152 | $0.120047 | $0.118362 | $4,594,692 | $72,558,641 |
| Jul-20 2024 | $0.117843 | $0.098169 | $0.125812 | $0.099636 | $3,623,843 | $76,593,992 |
| Jul-19 2024 | $0.099249 | $0.091184 | $0.1 | $0.091868 | $1,096,880 | $64,508,735 |
| Jul-18 2024 | $0.092554 | $0.091798 | $0.095631 | $0.094268 | $763,801 | $60,157,503 |
| Jul-17 2024 | $0.095927 | $0.095927 | $0.101599 | $0.097138 | $1,820,422 | $62,349,371 |
| Jul-16 2024 | $0.097507 | $0.096498 | $0.106765 | $0.099442 | $3,732,263 | $63,376,200 |
| Jul-15 2024 | $0.099829 | $0.089517 | $0.099829 | $0.089517 | $2,926,843 | $64,885,959 |
| Jul-14 2024 | $0.089608 | $0.08755 | $0.090339 | $0.08755 | $1,394,248 | $58,242,564 |