時価総額 $2.32T
-3.38%
ボリューム24h $137.94B
22.49%
BTC % 52.77%
0.34%
ETH % 13.44%
-2.3%
硬貨
28.603
+20
取引所
885
最後の更新
3 分 前
GamerCoin (GHX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.081022 | $0.080451 | $0.084312 | $0.084312 | $816,918 | $52,662,034 |
| Aug-25 2024 | $0.084383 | $0.081613 | $0.086547 | $0.084038 | $1,616,093 | $54,846,356 |
| Aug-24 2024 | $0.083589 | $0.081996 | $0.085407 | $0.082638 | $1,204,172 | $54,330,562 |
| Aug-23 2024 | $0.083582 | $0.073271 | $0.083582 | $0.073271 | $1,581,264 | $54,325,536 |
| Aug-22 2024 | $0.073456 | $0.073196 | $0.075655 | $0.073878 | $829,138 | $47,744,459 |
| Aug-21 2024 | $0.074373 | $0.071731 | $0.075379 | $0.072298 | $577,763 | $48,339,875 |
| Aug-20 2024 | $0.072349 | $0.07145 | $0.074656 | $0.071769 | $553,123 | $47,024,966 |
| Aug-19 2024 | $0.071891 | $0.070828 | $0.07262 | $0.072353 | $854,279 | $46,727,215 |
| Aug-18 2024 | $0.072697 | $0.071224 | $0.076395 | $0.071517 | $803,399 | $47,250,553 |
| Aug-17 2024 | $0.071669 | $0.070639 | $0.072972 | $0.070837 | $324,144 | $46,582,708 |
| Aug-16 2024 | $0.070877 | $0.070382 | $0.073824 | $0.0706 | $1,224,628 | $46,067,655 |
| Aug-15 2024 | $0.070659 | $0.068751 | $0.071392 | $0.070264 | $837,361 | $45,926,484 |
| Aug-14 2024 | $0.070809 | $0.070809 | $0.072657 | $0.071453 | $934,308 | $46,023,985 |
| Aug-13 2024 | $0.072669 | $0.069886 | $0.073036 | $0.073036 | $1,492,357 | $47,232,470 |
| Aug-12 2024 | $0.07114 | $0.069371 | $0.074535 | $0.069929 | $1,511,590 | $46,238,549 |