時価総額 $2.24T
0.34%
ボリューム24h $137.00B
14.06%
BTC % 52.15%
-0.28%
ETH % 13.85%
-1.51%
硬貨
28.522
+15
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.071891 | $0.070828 | $0.07262 | $0.072353 | $854,279 | $46,727,215 |
Aug-18 2024 | $0.072697 | $0.071224 | $0.076395 | $0.071517 | $803,399 | $47,250,553 |
Aug-17 2024 | $0.071669 | $0.070639 | $0.072972 | $0.070837 | $324,144 | $46,582,708 |
Aug-16 2024 | $0.070877 | $0.070382 | $0.073824 | $0.0706 | $1,224,628 | $46,067,655 |
Aug-15 2024 | $0.070659 | $0.068751 | $0.071392 | $0.070264 | $837,361 | $45,926,484 |
Aug-14 2024 | $0.070809 | $0.070809 | $0.072657 | $0.071453 | $934,308 | $46,023,985 |
Aug-13 2024 | $0.072669 | $0.069886 | $0.073036 | $0.073036 | $1,492,357 | $47,232,470 |
Aug-12 2024 | $0.07114 | $0.069371 | $0.074535 | $0.069929 | $1,511,590 | $46,238,549 |
Aug-11 2024 | $0.06917 | $0.06917 | $0.079717 | $0.079545 | $1,525,095 | $44,958,283 |
Aug-10 2024 | $0.076145 | $0.072635 | $0.080201 | $0.073241 | $1,703,959 | $49,491,634 |
Aug-09 2024 | $0.072954 | $0.072253 | $0.076317 | $0.075929 | $1,269,322 | $47,417,959 |
Aug-08 2024 | $0.074912 | $0.067941 | $0.074912 | $0.067941 | $1,690,324 | $48,690,523 |
Aug-07 2024 | $0.069804 | $0.068592 | $0.074621 | $0.069756 | $1,681,858 | $45,370,569 |
Aug-06 2024 | $0.071346 | $0.068666 | $0.074406 | $0.068666 | $1,773,390 | $46,372,777 |
Aug-05 2024 | $0.069402 | $0.060457 | $0.074791 | $0.070898 | $3,725,474 | $45,109,447 |