時価総額 $2.75T
1.94%
ボリューム24h $263.83B
-18.63%
BTC % 54.67%
-0.54%
ETH % 12.77%
1.17%
硬貨
29.443
+12
取引所
885
最後の更新
2 分 前
GamerCoin (GHX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.074006 | $0.073497 | $0.075595 | $0.074353 | $1,284,004 | $48,101,476 |
| Nov-06 2024 | $0.074825 | $0.069007 | $0.074825 | $0.069007 | $2,380,742 | $48,633,881 |
| Nov-05 2024 | $0.068936 | $0.068308 | $0.070245 | $0.068769 | $1,290,321 | $44,806,506 |
| Nov-04 2024 | $0.068752 | $0.068213 | $0.072446 | $0.071506 | $710,486 | $44,686,745 |
| Nov-03 2024 | $0.071788 | $0.069733 | $0.074119 | $0.072429 | $1,708,686 | $46,660,218 |
| Nov-02 2024 | $0.072043 | $0.071551 | $0.074904 | $0.072879 | $1,364,084 | $46,825,622 |
| Nov-01 2024 | $0.073316 | $0.071159 | $0.073624 | $0.072766 | $1,286,424 | $47,653,134 |
| Oct-31 2024 | $0.072416 | $0.072382 | $0.075353 | $0.07531 | $739,938 | $47,068,518 |
| Oct-30 2024 | $0.075638 | $0.075027 | $0.0771 | $0.076367 | $1,146,248 | $49,162,281 |
| Oct-29 2024 | $0.077291 | $0.074619 | $0.078614 | $0.074619 | $1,350,765 | $50,237,092 |
| Oct-28 2024 | $0.075021 | $0.072095 | $0.075808 | $0.075086 | $703,109 | $48,761,661 |
| Oct-27 2024 | $0.076354 | $0.073143 | $0.076354 | $0.073143 | $1,053,013 | $49,627,959 |
| Oct-26 2024 | $0.072611 | $0.071172 | $0.07411 | $0.072588 | $1,147,024 | $47,194,916 |
| Oct-25 2024 | $0.074389 | $0.074389 | $0.081117 | $0.081117 | $1,369,310 | $48,350,647 |
| Oct-24 2024 | $0.081199 | $0.080083 | $0.082309 | $0.081687 | $993,375 | $52,776,699 |